Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 15 Minutes (M15) 2023.05.01 00:00 - 2024.04.30 23:45 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=70; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 23139 | Ticks modelled | 31987062 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | 7954.60 | Gross profit | 68964.70 | Gross loss | -61010.10 |
| Profit factor | 1.13 | Expected payoff | 29.79 | ||
| Absolute drawdown | 4253.40 | Maximal drawdown | 11389.90 (66.47%) | Relative drawdown | 66.47% (11389.90) |
| Total trades | 267 | Short positions (won %) | 125 (37.60%) | Long positions (won %) | 142 (49.30%) |
| Profit trades (% of total) | 117 (43.82%) | Loss trades (% of total) | 150 (56.18%) | ||
| Largest | profit trade | 700.00 | loss trade | -600.00 | |
| Average | profit trade | 589.44 | loss trade | -406.73 | |
| Maximum | consecutive wins (profit in money) | 6 (3675.60) | consecutive losses (loss in money) | 7 (-2890.70) | |
| Maximal | consecutive profit (count of wins) | 3675.60 (6) | consecutive loss (count of losses) | -2890.70 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 15:00 | sell | 1 | 1.00 | 34213.22 | 0.00 | 0.00 | ||
| 2 | 2023.05.01 15:00 | modify | 1 | 1.00 | 34213.22 | 34273.22 | 34143.22 | ||
| 3 | 2023.05.01 15:16 | close | 1 | 1.00 | 34152.65 | 34273.22 | 34143.22 | 605.70 | 10605.70 |
| 4 | 2023.05.02 15:00 | buy | 2 | 1.00 | 33530.15 | 0.00 | 0.00 | ||
| 5 | 2023.05.02 15:00 | modify | 2 | 1.00 | 33530.15 | 33470.15 | 33600.15 | ||
| 6 | 2023.05.02 15:02 | close | 2 | 1.00 | 33489.29 | 33470.15 | 33600.15 | -408.60 | 10197.10 |
| 7 | 2023.05.03 15:00 | buy | 3 | 1.00 | 33643.68 | 0.00 | 0.00 | ||
| 8 | 2023.05.03 15:00 | modify | 3 | 1.00 | 33643.68 | 33583.68 | 33713.68 | ||
| 9 | 2023.05.03 15:02 | close | 3 | 1.00 | 33603.25 | 33583.68 | 33713.68 | -404.30 | 9792.80 |
| 10 | 2023.05.04 15:00 | buy | 4 | 1.00 | 33064.70 | 0.00 | 0.00 | ||
| 11 | 2023.05.04 15:00 | modify | 4 | 1.00 | 33064.70 | 33004.70 | 33134.70 | ||
| 12 | 2023.05.04 15:08 | close | 4 | 1.00 | 33124.73 | 33004.70 | 33134.70 | 600.30 | 10393.10 |
| 13 | 2023.05.05 15:00 | buy | 5 | 1.00 | 33564.40 | 0.00 | 0.00 | ||
| 14 | 2023.05.05 15:00 | modify | 5 | 1.00 | 33564.40 | 33504.40 | 33634.40 | ||
| 15 | 2023.05.05 15:41 | close | 5 | 1.00 | 33524.27 | 33504.40 | 33634.40 | -401.30 | 9991.80 |
| 16 | 2023.05.08 15:00 | buy | 6 | 1.00 | 33604.64 | 0.00 | 0.00 | ||
| 17 | 2023.05.08 15:00 | modify | 6 | 1.00 | 33604.64 | 33544.64 | 33674.64 | ||
| 18 | 2023.05.08 15:31 | close | 6 | 1.00 | 33564.23 | 33544.64 | 33674.64 | -404.10 | 9587.70 |
| 19 | 2023.05.09 15:00 | buy | 7 | 1.00 | 33583.63 | 0.00 | 0.00 | ||
| 20 | 2023.05.09 15:00 | modify | 7 | 1.00 | 33583.63 | 33523.63 | 33653.63 | ||
| 21 | 2023.05.09 16:15 | close | 7 | 1.00 | 33542.70 | 33523.63 | 33653.63 | -409.30 | 9178.40 |
| 22 | 2023.05.10 15:00 | buy | 8 | 1.00 | 33436.40 | 0.00 | 0.00 | ||
| 23 | 2023.05.10 15:00 | modify | 8 | 1.00 | 33436.40 | 33376.40 | 33506.40 | ||
| 24 | 2023.05.10 15:21 | close | 8 | 1.00 | 33497.22 | 33376.40 | 33506.40 | 608.20 | 9786.60 |
| 25 | 2023.05.11 15:00 | sell | 9 | 1.00 | 33253.78 | 0.00 | 0.00 | ||
| 26 | 2023.05.11 15:00 | modify | 9 | 1.00 | 33253.78 | 33313.78 | 33183.78 | ||
| 27 | 2023.05.11 15:30 | close | 9 | 1.00 | 33294.70 | 33313.78 | 33183.78 | -409.20 | 9377.40 |
| 28 | 2023.05.12 15:00 | buy | 10 | 1.00 | 33278.64 | 0.00 | 0.00 | ||
| 29 | 2023.05.12 15:00 | modify | 10 | 1.00 | 33278.64 | 33218.64 | 33348.64 | ||
| 30 | 2023.05.12 15:15 | close | 10 | 1.00 | 33238.30 | 33218.64 | 33348.64 | -403.40 | 8974.00 |
| 31 | 2023.05.15 15:00 | sell | 11 | 1.00 | 33280.25 | 0.00 | 0.00 | ||
| 32 | 2023.05.15 15:00 | modify | 11 | 1.00 | 33280.25 | 33340.25 | 33210.25 | ||
| 33 | 2023.05.15 16:45 | close | 11 | 1.00 | 33320.70 | 33340.25 | 33210.25 | -404.50 | 8569.50 |
| 34 | 2023.05.16 15:00 | buy | 12 | 1.00 | 33131.12 | 0.00 | 0.00 | ||
| 35 | 2023.05.16 15:00 | modify | 12 | 1.00 | 33131.12 | 33071.12 | 33201.12 | ||
| 36 | 2023.05.16 17:00 | sell | 13 | 1.00 | 33156.20 | 0.00 | 0.00 | ||
| 37 | 2023.05.16 17:00 | modify | 13 | 1.00 | 33156.20 | 33216.20 | 33086.20 | ||
| 38 | 2023.05.16 18:07 | t/p | 13 | 1.00 | 33086.20 | 33216.20 | 33086.20 | 700.00 | 9269.50 |
| 39 | 2023.05.16 18:08 | s/l | 12 | 1.00 | 33071.12 | 33071.12 | 33201.12 | -600.00 | 8669.50 |
| 40 | 2023.05.17 15:00 | buy | 14 | 1.00 | 33134.40 | 0.00 | 0.00 | ||
| 41 | 2023.05.17 15:00 | modify | 14 | 1.00 | 33134.40 | 33074.40 | 33204.40 | ||
| 42 | 2023.05.17 15:18 | close | 14 | 1.00 | 33198.28 | 33074.40 | 33204.40 | 638.80 | 9308.30 |
| 43 | 2023.05.18 15:00 | sell | 15 | 1.00 | 33454.21 | 0.00 | 0.00 | ||
| 44 | 2023.05.18 15:00 | modify | 15 | 1.00 | 33454.21 | 33514.21 | 33384.21 | ||
| 45 | 2023.05.18 15:02 | close | 15 | 1.00 | 33494.64 | 33514.21 | 33384.21 | -404.30 | 8904.00 |
| 46 | 2023.05.19 15:00 | sell | 16 | 1.00 | 33635.20 | 0.00 | 0.00 | ||
| 47 | 2023.05.19 15:00 | modify | 16 | 1.00 | 33635.20 | 33695.20 | 33565.20 | ||
| 48 | 2023.05.19 15:09 | close | 16 | 1.00 | 33574.65 | 33695.20 | 33565.20 | 605.50 | 9509.50 |
| 49 | 2023.05.22 15:00 | buy | 17 | 1.00 | 33311.62 | 0.00 | 0.00 | ||
| 50 | 2023.05.22 15:00 | modify | 17 | 1.00 | 33311.62 | 33251.62 | 33381.62 | ||
| 51 | 2023.05.22 15:55 | close | 17 | 1.00 | 33372.29 | 33251.62 | 33381.62 | 606.70 | 10116.20 |
| 52 | 2023.05.23 15:00 | sell | 18 | 1.00 | 33270.20 | 0.00 | 0.00 | ||
| 53 | 2023.05.23 15:00 | modify | 18 | 1.00 | 33270.20 | 33330.20 | 33200.20 | ||
| 54 | 2023.05.23 15:55 | close | 18 | 1.00 | 33311.67 | 33330.20 | 33200.20 | -414.70 | 9701.50 |
| 55 | 2023.05.24 15:00 | buy | 19 | 1.00 | 32826.65 | 0.00 | 0.00 | ||
| 56 | 2023.05.24 15:00 | modify | 19 | 1.00 | 32826.65 | 32766.65 | 32896.65 | ||
| 57 | 2023.05.24 15:26 | close | 19 | 1.00 | 32888.24 | 32766.65 | 32896.65 | 615.90 | 10317.40 |
| 58 | 2023.05.25 15:15 | buy | 20 | 1.00 | 32745.11 | 0.00 | 0.00 | ||
| 59 | 2023.05.25 15:15 | modify | 20 | 1.00 | 32745.11 | 32685.11 | 32815.11 | ||
| 60 | 2023.05.25 15:16 | close | 20 | 1.00 | 32702.80 | 32685.11 | 32815.11 | -423.10 | 9894.30 |
| 61 | 2023.05.26 15:00 | sell | 21 | 1.00 | 33107.24 | 0.00 | 0.00 | ||
| 62 | 2023.05.26 15:00 | modify | 21 | 1.00 | 33107.24 | 33167.24 | 33037.24 | ||
| 63 | 2023.05.26 15:13 | close | 21 | 1.00 | 33047.13 | 33167.24 | 33037.24 | 601.10 | 10495.40 |
| 64 | 2023.05.29 15:00 | sell | 22 | 1.00 | 33174.79 | 0.00 | 0.00 | ||
| 65 | 2023.05.29 15:00 | modify | 22 | 1.00 | 33174.79 | 33234.79 | 33104.79 | ||
| 66 | 2023.05.29 15:32 | close | 22 | 1.00 | 33215.14 | 33234.79 | 33104.79 | -403.50 | 10091.90 |
| 67 | 2023.05.30 15:00 | buy | 23 | 1.00 | 32969.66 | 0.00 | 0.00 | ||
| 68 | 2023.05.30 15:00 | modify | 23 | 1.00 | 32969.66 | 32909.66 | 33039.66 | ||
| 69 | 2023.05.30 15:16 | close | 23 | 1.00 | 32929.25 | 32909.66 | 33039.66 | -404.10 | 9687.80 |
| 70 | 2023.05.31 15:00 | buy | 24 | 1.00 | 32770.67 | 0.00 | 0.00 | ||
| 71 | 2023.05.31 15:00 | modify | 24 | 1.00 | 32770.67 | 32710.67 | 32840.67 | ||
| 72 | 2023.05.31 16:43 | close | 24 | 1.00 | 32831.20 | 32710.67 | 32840.67 | 605.30 | 10293.10 |
| 73 | 2023.06.01 15:00 | sell | 25 | 1.00 | 32938.76 | 0.00 | 0.00 | ||
| 74 | 2023.06.01 15:00 | modify | 25 | 1.00 | 32938.76 | 32998.76 | 32868.76 | ||
| 75 | 2023.06.01 15:15 | close | 25 | 1.00 | 32978.90 | 32998.76 | 32868.76 | -401.40 | 9891.70 |
| 76 | 2023.06.02 15:00 | sell | 26 | 1.00 | 33552.27 | 0.00 | 0.00 | ||
| 77 | 2023.06.02 15:00 | modify | 26 | 1.00 | 33552.27 | 33612.27 | 33482.27 | ||
| 78 | 2023.06.02 15:01 | close | 26 | 1.00 | 33593.90 | 33612.27 | 33482.27 | -416.30 | 9475.40 |
| 79 | 2023.06.05 15:00 | buy | 27 | 1.00 | 33651.62 | 0.00 | 0.00 | ||
| 80 | 2023.06.05 15:00 | modify | 27 | 1.00 | 33651.62 | 33591.62 | 33721.62 | ||
| 81 | 2023.06.05 16:15 | close | 27 | 1.00 | 33712.29 | 33591.62 | 33721.62 | 606.70 | 10082.10 |
| 82 | 2023.06.06 15:00 | sell | 28 | 1.00 | 33612.72 | 0.00 | 0.00 | ||
| 83 | 2023.06.06 15:00 | modify | 28 | 1.00 | 33612.72 | 33672.72 | 33542.72 | ||
| 84 | 2023.06.06 15:21 | close | 28 | 1.00 | 33552.64 | 33672.72 | 33542.72 | 600.80 | 10682.90 |
| 85 | 2023.06.07 15:00 | sell | 29 | 1.00 | 33628.25 | 0.00 | 0.00 | ||
| 86 | 2023.06.07 15:00 | modify | 29 | 1.00 | 33628.25 | 33688.25 | 33558.25 | ||
| 87 | 2023.06.07 16:35 | close | 29 | 1.00 | 33668.65 | 33688.25 | 33558.25 | -404.00 | 10278.90 |
| 88 | 2023.06.08 15:00 | sell | 30 | 1.00 | 33761.50 | 0.00 | 0.00 | ||
| 89 | 2023.06.08 15:00 | modify | 30 | 1.00 | 33761.50 | 33821.50 | 33691.50 | ||
| 90 | 2023.06.08 16:02 | close | 30 | 1.00 | 33700.63 | 33821.50 | 33691.50 | 608.70 | 10887.60 |
| 91 | 2023.06.09 15:00 | sell | 31 | 1.00 | 33942.30 | 0.00 | 0.00 | ||
| 92 | 2023.06.09 15:00 | modify | 31 | 1.00 | 33942.30 | 34002.30 | 33872.30 | ||
| 93 | 2023.06.09 15:25 | close | 31 | 1.00 | 33877.90 | 34002.30 | 33872.30 | 644.00 | 11531.60 |
| 94 | 2023.06.12 15:00 | buy | 32 | 1.00 | 33911.40 | 0.00 | 0.00 | ||
| 95 | 2023.06.12 15:00 | modify | 32 | 1.00 | 33911.40 | 33851.40 | 33981.40 | ||
| 96 | 2023.06.12 16:45 | close | 32 | 1.00 | 33971.80 | 33851.40 | 33981.40 | 604.00 | 12135.60 |
| 97 | 2023.06.13 15:00 | buy | 33 | 1.00 | 34199.40 | 0.00 | 0.00 | ||
| 98 | 2023.06.13 15:00 | modify | 33 | 1.00 | 34199.40 | 34139.40 | 34269.40 | ||
| 99 | 2023.06.13 15:14 | close | 33 | 1.00 | 34260.27 | 34139.40 | 34269.40 | 608.70 | 12744.30 |
| 100 | 2023.06.14 15:00 | buy | 34 | 1.00 | 34078.13 | 0.00 | 0.00 | ||
| 101 | 2023.06.14 15:00 | modify | 34 | 1.00 | 34078.13 | 34018.13 | 34148.13 | ||
| 102 | 2023.06.14 15:20 | close | 34 | 1.00 | 34139.30 | 34018.13 | 34148.13 | 611.70 | 13356.00 |
| 103 | 2023.06.15 15:00 | sell | 35 | 1.00 | 34238.70 | 0.00 | 0.00 | ||
| 104 | 2023.06.15 15:00 | modify | 35 | 1.00 | 34238.70 | 34298.70 | 34168.70 | ||
| 105 | 2023.06.15 15:11 | close | 35 | 1.00 | 34280.18 | 34298.70 | 34168.70 | -414.80 | 12941.20 |
| 106 | 2023.06.16 15:00 | buy | 36 | 1.00 | 34454.15 | 0.00 | 0.00 | ||
| 107 | 2023.06.16 15:00 | modify | 36 | 1.00 | 34454.15 | 34394.15 | 34524.15 | ||
| 108 | 2023.06.16 15:02 | close | 36 | 1.00 | 34413.73 | 34394.15 | 34524.15 | -404.20 | 12537.00 |
| 109 | 2023.06.19 15:00 | buy | 37 | 1.00 | 34174.16 | 0.00 | 0.00 | ||
| 110 | 2023.06.19 15:00 | modify | 37 | 1.00 | 34174.16 | 34114.16 | 34244.16 | ||
| 111 | 2023.06.19 16:55 | close | 37 | 1.00 | 34236.29 | 34114.16 | 34244.16 | 621.30 | 13158.30 |
| 112 | 2023.06.20 15:00 | buy | 38 | 1.00 | 33988.15 | 0.00 | 0.00 | ||
| 113 | 2023.06.20 15:00 | modify | 38 | 1.00 | 33988.15 | 33928.15 | 34058.15 | ||
| 114 | 2023.06.20 16:24 | close | 38 | 1.00 | 34050.21 | 33928.15 | 34058.15 | 620.60 | 13778.90 |
| 115 | 2023.06.21 15:00 | sell | 39 | 1.00 | 34030.23 | 0.00 | 0.00 | ||
| 116 | 2023.06.21 15:00 | modify | 39 | 1.00 | 34030.23 | 34090.23 | 33960.23 | ||
| 117 | 2023.06.21 15:35 | close | 39 | 1.00 | 34070.63 | 34090.23 | 33960.23 | -404.00 | 13374.90 |
| 118 | 2023.06.22 15:00 | buy | 40 | 1.00 | 33882.60 | 0.00 | 0.00 | ||
| 119 | 2023.06.22 15:00 | modify | 40 | 1.00 | 33882.60 | 33822.60 | 33952.60 | ||
| 120 | 2023.06.22 15:42 | close | 40 | 1.00 | 33942.72 | 33822.60 | 33952.60 | 601.20 | 13976.10 |
| 121 | 2023.06.23 15:15 | buy | 41 | 1.00 | 33733.69 | 0.00 | 0.00 | ||
| 122 | 2023.06.23 15:15 | modify | 41 | 1.00 | 33733.69 | 33673.69 | 33803.69 | ||
| 123 | 2023.06.23 16:00 | close | 41 | 1.00 | 33795.76 | 33673.69 | 33803.69 | 620.70 | 14596.80 |
| 124 | 2023.06.26 15:00 | buy | 42 | 1.00 | 33690.61 | 0.00 | 0.00 | ||
| 125 | 2023.06.26 15:00 | modify | 42 | 1.00 | 33690.61 | 33630.61 | 33760.61 | ||
| 126 | 2023.06.26 16:00 | close | 42 | 1.00 | 33751.27 | 33630.61 | 33760.61 | 606.60 | 15203.40 |
| 127 | 2023.06.27 15:00 | sell | 43 | 1.00 | 33850.20 | 0.00 | 0.00 | ||
| 128 | 2023.06.27 15:00 | modify | 43 | 1.00 | 33850.20 | 33910.20 | 33780.20 | ||
| 129 | 2023.06.27 16:38 | close | 43 | 1.00 | 33891.18 | 33910.20 | 33780.20 | -409.80 | 14793.60 |
| 130 | 2023.06.28 15:15 | buy | 44 | 1.00 | 33780.65 | 0.00 | 0.00 | ||
| 131 | 2023.06.28 15:15 | modify | 44 | 1.00 | 33780.65 | 33720.65 | 33850.65 | ||
| 132 | 2023.06.28 15:32 | close | 44 | 1.00 | 33840.74 | 33720.65 | 33850.65 | 600.90 | 15394.50 |
| 133 | 2023.06.29 15:00 | buy | 45 | 1.00 | 33977.15 | 0.00 | 0.00 | ||
| 134 | 2023.06.29 15:00 | modify | 45 | 1.00 | 33977.15 | 33917.15 | 34047.15 | ||
| 135 | 2023.06.29 15:14 | close | 45 | 1.00 | 34037.20 | 33917.15 | 34047.15 | 600.50 | 15995.00 |
| 136 | 2023.06.30 15:00 | buy | 46 | 1.00 | 34338.67 | 0.00 | 0.00 | ||
| 137 | 2023.06.30 15:00 | modify | 46 | 1.00 | 34338.67 | 34278.67 | 34408.67 | ||
| 138 | 2023.06.30 16:54 | close | 46 | 1.00 | 34400.21 | 34278.67 | 34408.67 | 615.40 | 16610.40 |
| 139 | 2023.07.03 15:00 | sell | 47 | 1.00 | 34376.30 | 0.00 | 0.00 | ||
| 140 | 2023.07.03 15:00 | modify | 47 | 1.00 | 34376.30 | 34436.30 | 34306.30 | ||
| 141 | 2023.07.03 15:08 | close | 47 | 1.00 | 34416.64 | 34436.30 | 34306.30 | -403.40 | 16207.00 |
| 142 | 2023.07.05 15:00 | sell | 48 | 1.00 | 34327.75 | 0.00 | 0.00 | ||
| 143 | 2023.07.05 15:00 | modify | 48 | 1.00 | 34327.75 | 34387.75 | 34257.75 | ||
| 144 | 2023.07.05 15:24 | close | 48 | 1.00 | 34367.90 | 34387.75 | 34257.75 | -401.50 | 15805.50 |
| 145 | 2023.07.06 15:00 | buy | 49 | 1.00 | 33798.69 | 0.00 | 0.00 | ||
| 146 | 2023.07.06 15:00 | modify | 49 | 1.00 | 33798.69 | 33738.69 | 33868.69 | ||
| 147 | 2023.07.06 16:34 | close | 49 | 1.00 | 33859.28 | 33738.69 | 33868.69 | 605.90 | 16411.40 |
| 148 | 2023.07.07 15:00 | buy | 50 | 1.00 | 33887.16 | 0.00 | 0.00 | ||
| 149 | 2023.07.07 15:00 | modify | 50 | 1.00 | 33887.16 | 33827.16 | 33957.16 | ||
| 150 | 2023.07.07 16:32 | close | 50 | 1.00 | 33952.80 | 33827.16 | 33957.16 | 656.40 | 17067.80 |
| 151 | 2023.07.10 15:00 | buy | 51 | 1.00 | 33872.63 | 0.00 | 0.00 | ||
| 152 | 2023.07.10 15:00 | modify | 51 | 1.00 | 33872.63 | 33812.63 | 33942.63 | ||
| 153 | 2023.07.10 15:03 | close | 51 | 1.00 | 33832.22 | 33812.63 | 33942.63 | -404.10 | 16663.70 |
| 154 | 2023.07.11 15:00 | sell | 52 | 1.00 | 34075.21 | 0.00 | 0.00 | ||
| 155 | 2023.07.11 15:00 | modify | 52 | 1.00 | 34075.21 | 34135.21 | 34005.21 | ||
| 156 | 2023.07.11 15:14 | close | 52 | 1.00 | 34115.67 | 34135.21 | 34005.21 | -404.60 | 16259.10 |
| 157 | 2023.07.12 15:00 | buy | 53 | 1.00 | 34550.66 | 0.00 | 0.00 | ||
| 158 | 2023.07.12 15:00 | modify | 53 | 1.00 | 34550.66 | 34490.66 | 34620.66 | ||
| 159 | 2023.07.12 15:27 | close | 53 | 1.00 | 34510.50 | 34490.66 | 34620.66 | -401.60 | 15857.50 |
| 160 | 2023.07.13 15:00 | buy | 54 | 1.00 | 34413.40 | 0.00 | 0.00 | ||
| 161 | 2023.07.13 15:00 | modify | 54 | 1.00 | 34413.40 | 34353.40 | 34483.40 | ||
| 162 | 2023.07.13 15:31 | close | 54 | 1.00 | 34372.28 | 34353.40 | 34483.40 | -411.20 | 15446.30 |
| 163 | 2023.07.14 15:00 | buy | 55 | 1.00 | 34494.67 | 0.00 | 0.00 | ||
| 164 | 2023.07.14 15:00 | modify | 55 | 1.00 | 34494.67 | 34434.67 | 34564.67 | ||
| 165 | 2023.07.14 17:30 | sell | 56 | 1.00 | 34508.23 | 0.00 | 0.00 | ||
| 166 | 2023.07.14 17:30 | modify | 56 | 1.00 | 34508.23 | 34568.23 | 34438.23 | ||
| 167 | 2023.07.14 18:14 | t/p | 55 | 1.00 | 34564.67 | 34434.67 | 34564.67 | 700.00 | 16146.30 |
| 168 | 2023.07.14 18:14 | s/l | 56 | 1.00 | 34568.23 | 34568.23 | 34438.23 | -600.00 | 15546.30 |
| 169 | 2023.07.17 15:00 | sell | 57 | 1.00 | 34563.00 | 0.00 | 0.00 | ||
| 170 | 2023.07.17 15:00 | modify | 57 | 1.00 | 34563.00 | 34623.00 | 34493.00 | ||
| 171 | 2023.07.17 15:36 | close | 57 | 1.00 | 34603.68 | 34623.00 | 34493.00 | -406.80 | 15139.50 |
| 172 | 2023.07.18 15:00 | sell | 58 | 1.00 | 34914.21 | 0.00 | 0.00 | ||
| 173 | 2023.07.18 15:00 | modify | 58 | 1.00 | 34914.21 | 34974.21 | 34844.21 | ||
| 174 | 2023.07.18 15:06 | close | 58 | 1.00 | 34954.40 | 34974.21 | 34844.21 | -401.90 | 14737.60 |
| 175 | 2023.07.19 15:15 | buy | 59 | 1.00 | 35103.69 | 0.00 | 0.00 | ||
| 176 | 2023.07.19 15:15 | modify | 59 | 1.00 | 35103.69 | 35043.69 | 35173.69 | ||
| 177 | 2023.07.19 16:30 | close | 59 | 1.00 | 35063.26 | 35043.69 | 35173.69 | -404.30 | 14333.30 |
| 178 | 2023.07.20 15:00 | sell | 60 | 1.00 | 35318.25 | 0.00 | 0.00 | ||
| 179 | 2023.07.20 15:00 | modify | 60 | 1.00 | 35318.25 | 35378.25 | 35248.25 | ||
| 180 | 2023.07.20 16:09 | close | 60 | 1.00 | 35358.61 | 35378.25 | 35248.25 | -403.60 | 13929.70 |
| 181 | 2023.07.21 15:00 | sell | 61 | 1.00 | 35289.50 | 0.00 | 0.00 | ||
| 182 | 2023.07.21 15:00 | modify | 61 | 1.00 | 35289.50 | 35349.50 | 35219.50 | ||
| 183 | 2023.07.21 15:32 | close | 61 | 1.00 | 35329.63 | 35349.50 | 35219.50 | -401.30 | 13528.40 |
| 184 | 2023.07.24 15:00 | sell | 62 | 1.00 | 35422.28 | 0.00 | 0.00 | ||
| 185 | 2023.07.24 15:00 | modify | 62 | 1.00 | 35422.28 | 35482.28 | 35352.28 | ||
| 186 | 2023.07.24 17:00 | buy | 63 | 1.00 | 35426.62 | 0.00 | 0.00 | ||
| 187 | 2023.07.24 17:00 | modify | 63 | 1.00 | 35426.62 | 35366.62 | 35496.62 | ||
| 188 | 2023.07.24 22:00 | close | 63 | 1.00 | 35414.50 | 35366.62 | 35496.62 | -121.20 | 13407.20 |
| 189 | 2023.07.24 22:00 | close | 62 | 1.00 | 35416.90 | 35482.28 | 35352.28 | 53.80 | 13461.00 |
| 190 | 2023.07.25 15:00 | sell | 64 | 1.00 | 35427.28 | 0.00 | 0.00 | ||
| 191 | 2023.07.25 15:00 | modify | 64 | 1.00 | 35427.28 | 35487.28 | 35357.28 | ||
| 192 | 2023.07.25 15:37 | close | 64 | 1.00 | 35468.61 | 35487.28 | 35357.28 | -413.30 | 13047.70 |
| 193 | 2023.07.26 15:00 | sell | 65 | 1.00 | 35440.76 | 0.00 | 0.00 | ||
| 194 | 2023.07.26 15:00 | modify | 65 | 1.00 | 35440.76 | 35500.76 | 35370.76 | ||
| 195 | 2023.07.26 15:57 | close | 65 | 1.00 | 35481.63 | 35500.76 | 35370.76 | -408.70 | 12639.00 |
| 196 | 2023.07.27 15:00 | buy | 66 | 1.00 | 35553.17 | 0.00 | 0.00 | ||
| 197 | 2023.07.27 15:00 | modify | 66 | 1.00 | 35553.17 | 35493.17 | 35623.17 | ||
| 198 | 2023.07.27 15:09 | close | 66 | 1.00 | 35512.24 | 35493.17 | 35623.17 | -409.30 | 12229.70 |
| 199 | 2023.07.28 15:00 | sell | 67 | 1.00 | 35513.50 | 0.00 | 0.00 | ||
| 200 | 2023.07.28 15:00 | modify | 67 | 1.00 | 35513.50 | 35573.50 | 35443.50 | ||
| 201 | 2023.07.28 15:41 | close | 67 | 1.00 | 35553.63 | 35573.50 | 35443.50 | -401.30 | 11828.40 |
| 202 | 2023.07.31 15:00 | sell | 68 | 1.00 | 35507.77 | 0.00 | 0.00 | ||
| 203 | 2023.07.31 15:00 | modify | 68 | 1.00 | 35507.77 | 35567.77 | 35437.77 | ||
| 204 | 2023.07.31 15:58 | close | 68 | 1.00 | 35447.70 | 35567.77 | 35437.77 | 600.70 | 12429.10 |
| 205 | 2023.08.01 15:00 | buy | 69 | 1.00 | 35575.62 | 0.00 | 0.00 | ||
| 206 | 2023.08.01 15:00 | modify | 69 | 1.00 | 35575.62 | 35515.62 | 35645.62 | ||
| 207 | 2023.08.01 15:17 | close | 69 | 1.00 | 35535.24 | 35515.62 | 35645.62 | -403.80 | 12025.30 |
| 208 | 2023.08.02 15:00 | buy | 70 | 1.00 | 35352.69 | 0.00 | 0.00 | ||
| 209 | 2023.08.02 15:00 | modify | 70 | 1.00 | 35352.69 | 35292.69 | 35422.69 | ||
| 210 | 2023.08.02 15:35 | close | 70 | 1.00 | 35413.21 | 35292.69 | 35422.69 | 605.20 | 12630.50 |
| 211 | 2023.08.03 15:00 | buy | 71 | 1.00 | 35165.90 | 0.00 | 0.00 | ||
| 212 | 2023.08.03 15:00 | modify | 71 | 1.00 | 35165.90 | 35105.90 | 35235.90 | ||
| 213 | 2023.08.03 15:19 | close | 71 | 1.00 | 35229.26 | 35105.90 | 35235.90 | 633.60 | 13264.10 |
| 214 | 2023.08.04 15:00 | sell | 72 | 1.00 | 35411.75 | 0.00 | 0.00 | ||
| 215 | 2023.08.04 15:00 | modify | 72 | 1.00 | 35411.75 | 35471.75 | 35341.75 | ||
| 216 | 2023.08.04 16:25 | close | 72 | 1.00 | 35452.67 | 35471.75 | 35341.75 | -409.20 | 12854.90 |
| 217 | 2023.08.07 15:00 | sell | 73 | 1.00 | 35380.30 | 0.00 | 0.00 | ||
| 218 | 2023.08.07 15:00 | modify | 73 | 1.00 | 35380.30 | 35440.30 | 35310.30 | ||
| 219 | 2023.08.07 15:55 | close | 73 | 1.00 | 35421.61 | 35440.30 | 35310.30 | -413.10 | 12441.80 |
| 220 | 2023.08.08 15:00 | buy | 74 | 1.00 | 35061.67 | 0.00 | 0.00 | ||
| 221 | 2023.08.08 15:00 | modify | 74 | 1.00 | 35061.67 | 35001.67 | 35131.67 | ||
| 222 | 2023.08.08 15:20 | close | 74 | 1.00 | 35121.77 | 35001.67 | 35131.67 | 601.00 | 13042.80 |
| 223 | 2023.08.09 15:15 | buy | 75 | 1.00 | 35252.63 | 0.00 | 0.00 | ||
| 224 | 2023.08.09 15:15 | modify | 75 | 1.00 | 35252.63 | 35192.63 | 35322.63 | ||
| 225 | 2023.08.09 15:16 | close | 75 | 1.00 | 35211.20 | 35192.63 | 35322.63 | -414.30 | 12628.50 |
| 226 | 2023.08.10 15:00 | buy | 76 | 1.00 | 35426.62 | 0.00 | 0.00 | ||
| 227 | 2023.08.10 15:00 | modify | 76 | 1.00 | 35426.62 | 35366.62 | 35496.62 | ||
| 228 | 2023.08.10 15:00 | close | 76 | 1.00 | 35386.28 | 35366.62 | 35496.62 | -403.40 | 12225.10 |
| 229 | 2023.08.11 15:00 | sell | 77 | 1.00 | 35262.00 | 0.00 | 0.00 | ||
| 230 | 2023.08.11 15:00 | modify | 77 | 1.00 | 35262.00 | 35322.00 | 35192.00 | ||
| 231 | 2023.08.11 15:16 | close | 77 | 1.00 | 35200.20 | 35322.00 | 35192.00 | 618.00 | 12843.10 |
| 232 | 2023.08.14 15:00 | sell | 78 | 1.00 | 35295.28 | 0.00 | 0.00 | ||
| 233 | 2023.08.14 15:00 | modify | 78 | 1.00 | 35295.28 | 35355.28 | 35225.28 | ||
| 234 | 2023.08.14 15:50 | close | 78 | 1.00 | 35335.90 | 35355.28 | 35225.28 | -406.20 | 12436.90 |
| 235 | 2023.08.15 15:00 | buy | 79 | 1.00 | 34989.17 | 0.00 | 0.00 | ||
| 236 | 2023.08.15 15:00 | modify | 79 | 1.00 | 34989.17 | 34929.17 | 35059.17 | ||
| 237 | 2023.08.15 15:07 | close | 79 | 1.00 | 35049.50 | 34929.17 | 35059.17 | 603.30 | 13040.20 |
| 238 | 2023.08.16 15:00 | buy | 80 | 1.00 | 35078.61 | 0.00 | 0.00 | ||
| 239 | 2023.08.16 15:00 | modify | 80 | 1.00 | 35078.61 | 35018.61 | 35148.61 | ||
| 240 | 2023.08.16 15:13 | close | 80 | 1.00 | 35037.78 | 35018.61 | 35148.61 | -408.30 | 12631.90 |
| 241 | 2023.08.17 15:15 | buy | 81 | 1.00 | 34789.64 | 0.00 | 0.00 | ||
| 242 | 2023.08.17 15:15 | modify | 81 | 1.00 | 34789.64 | 34729.64 | 34859.64 | ||
| 243 | 2023.08.17 15:21 | close | 81 | 1.00 | 34749.50 | 34729.64 | 34859.64 | -401.40 | 12230.50 |
| 244 | 2023.08.18 15:00 | sell | 82 | 1.00 | 34452.72 | 0.00 | 0.00 | ||
| 245 | 2023.08.18 15:00 | modify | 82 | 1.00 | 34452.72 | 34512.72 | 34382.72 | ||
| 246 | 2023.08.18 15:01 | close | 82 | 1.00 | 34493.67 | 34512.72 | 34382.72 | -409.50 | 11821.00 |
| 247 | 2023.08.21 15:00 | buy | 83 | 1.00 | 34353.13 | 0.00 | 0.00 | ||
| 248 | 2023.08.21 15:00 | modify | 83 | 1.00 | 34353.13 | 34293.13 | 34423.13 | ||
| 249 | 2023.08.21 15:14 | close | 83 | 1.00 | 34312.24 | 34293.13 | 34423.13 | -408.90 | 11412.10 |
| 250 | 2023.08.22 15:00 | buy | 84 | 1.00 | 34372.64 | 0.00 | 0.00 | ||
| 251 | 2023.08.22 15:00 | modify | 84 | 1.00 | 34372.64 | 34312.64 | 34442.64 | ||
| 252 | 2023.08.22 15:05 | close | 84 | 1.00 | 34332.23 | 34312.64 | 34442.64 | -404.10 | 11008.00 |
| 253 | 2023.08.23 15:00 | sell | 85 | 1.00 | 34421.22 | 0.00 | 0.00 | ||
| 254 | 2023.08.23 15:00 | modify | 85 | 1.00 | 34421.22 | 34481.22 | 34351.22 | ||
| 255 | 2023.08.23 17:04 | close | 85 | 1.00 | 34461.67 | 34481.22 | 34351.22 | -404.50 | 10603.50 |
| 256 | 2023.08.24 15:00 | buy | 86 | 1.00 | 34394.12 | 0.00 | 0.00 | ||
| 257 | 2023.08.24 15:00 | modify | 86 | 1.00 | 34394.12 | 34334.12 | 34464.12 | ||
| 258 | 2023.08.24 15:00 | close | 86 | 1.00 | 34348.72 | 34334.12 | 34464.12 | -454.00 | 10149.50 |
| 259 | 2023.08.25 15:00 | buy | 87 | 1.00 | 34049.12 | 0.00 | 0.00 | ||
| 260 | 2023.08.25 15:00 | modify | 87 | 1.00 | 34049.12 | 33989.12 | 34119.12 | ||
| 261 | 2023.08.25 15:07 | close | 87 | 1.00 | 34109.71 | 33989.12 | 34119.12 | 605.90 | 10755.40 |
| 262 | 2023.08.28 15:00 | buy | 88 | 1.00 | 34571.60 | 0.00 | 0.00 | ||
| 263 | 2023.08.28 15:00 | modify | 88 | 1.00 | 34571.60 | 34511.60 | 34641.60 | ||
| 264 | 2023.08.28 15:05 | close | 88 | 1.00 | 34530.20 | 34511.60 | 34641.60 | -414.00 | 10341.40 |
| 265 | 2023.08.29 15:00 | sell | 89 | 1.00 | 34638.23 | 0.00 | 0.00 | ||
| 266 | 2023.08.29 15:00 | modify | 89 | 1.00 | 34638.23 | 34698.23 | 34568.23 | ||
| 267 | 2023.08.29 15:16 | close | 89 | 1.00 | 34679.16 | 34698.23 | 34568.23 | -409.30 | 9932.10 |
| 268 | 2023.08.30 15:00 | buy | 90 | 1.00 | 34887.66 | 0.00 | 0.00 | ||
| 269 | 2023.08.30 15:00 | modify | 90 | 1.00 | 34887.66 | 34827.66 | 34957.66 | ||
| 270 | 2023.08.30 15:03 | close | 90 | 1.00 | 34846.26 | 34827.66 | 34957.66 | -414.00 | 9518.10 |
| 271 | 2023.08.31 15:00 | buy | 91 | 1.00 | 34984.40 | 0.00 | 0.00 | ||
| 272 | 2023.08.31 15:00 | modify | 91 | 1.00 | 34984.40 | 34924.40 | 35054.40 | ||
| 273 | 2023.08.31 15:05 | close | 91 | 1.00 | 34944.25 | 34924.40 | 35054.40 | -401.50 | 9116.60 |
| 274 | 2023.09.01 15:00 | buy | 92 | 1.00 | 34834.18 | 0.00 | 0.00 | ||
| 275 | 2023.09.01 15:00 | modify | 92 | 1.00 | 34834.18 | 34774.18 | 34904.18 | ||
| 276 | 2023.09.01 15:10 | close | 92 | 1.00 | 34793.50 | 34774.18 | 34904.18 | -406.80 | 8709.80 |
| 277 | 2023.09.04 15:00 | buy | 93 | 1.00 | 34755.69 | 0.00 | 0.00 | ||
| 278 | 2023.09.04 15:00 | modify | 93 | 1.00 | 34755.69 | 34695.69 | 34825.69 | ||
| 279 | 2023.09.04 22:00 | close | 93 | 1.00 | 34792.76 | 34695.69 | 34825.69 | 370.70 | 9080.50 |
| 280 | 2023.09.05 15:00 | buy | 94 | 1.00 | 34776.62 | 0.00 | 0.00 | ||
| 281 | 2023.09.05 15:00 | modify | 94 | 1.00 | 34776.62 | 34716.62 | 34846.62 | ||
| 282 | 2023.09.05 17:01 | close | 94 | 1.00 | 34736.28 | 34716.62 | 34846.62 | -403.40 | 8677.10 |
| 283 | 2023.09.06 15:00 | buy | 95 | 1.00 | 34459.70 | 0.00 | 0.00 | ||
| 284 | 2023.09.06 15:00 | modify | 95 | 1.00 | 34459.70 | 34399.70 | 34529.70 | ||
| 285 | 2023.09.06 15:12 | close | 95 | 1.00 | 34419.21 | 34399.70 | 34529.70 | -404.90 | 8272.20 |
| 286 | 2023.09.07 15:00 | sell | 96 | 1.00 | 34466.29 | 0.00 | 0.00 | ||
| 287 | 2023.09.07 15:00 | modify | 96 | 1.00 | 34466.29 | 34526.29 | 34396.29 | ||
| 288 | 2023.09.07 15:34 | close | 96 | 1.00 | 34506.64 | 34526.29 | 34396.29 | -403.50 | 7868.70 |
| 289 | 2023.09.08 15:00 | sell | 97 | 1.00 | 34584.25 | 0.00 | 0.00 | ||
| 290 | 2023.09.08 15:00 | modify | 97 | 1.00 | 34584.25 | 34644.25 | 34514.25 | ||
| 291 | 2023.09.08 15:32 | close | 97 | 1.00 | 34625.40 | 34644.25 | 34514.25 | -411.50 | 7457.20 |
| 292 | 2023.09.11 15:00 | buy | 98 | 1.00 | 34632.17 | 0.00 | 0.00 | ||
| 293 | 2023.09.11 15:00 | modify | 98 | 1.00 | 34632.17 | 34572.17 | 34702.17 | ||
| 294 | 2023.09.11 15:42 | close | 98 | 1.00 | 34591.73 | 34572.17 | 34702.17 | -404.40 | 7052.80 |
| 295 | 2023.09.12 15:00 | buy | 99 | 1.00 | 34599.61 | 0.00 | 0.00 | ||
| 296 | 2023.09.12 15:00 | modify | 99 | 1.00 | 34599.61 | 34539.61 | 34669.61 | ||
| 297 | 2023.09.12 15:28 | close | 99 | 1.00 | 34659.71 | 34539.61 | 34669.61 | 601.00 | 7653.80 |
| 298 | 2023.09.13 15:00 | sell | 100 | 1.00 | 34730.24 | 0.00 | 0.00 | ||
| 299 | 2023.09.13 15:00 | modify | 100 | 1.00 | 34730.24 | 34790.24 | 34660.24 | ||
| 300 | 2023.09.13 16:40 | close | 100 | 1.00 | 34669.61 | 34790.24 | 34660.24 | 606.30 | 8260.10 |
| 301 | 2023.09.14 15:00 | sell | 101 | 1.00 | 34814.72 | 0.00 | 0.00 | ||
| 302 | 2023.09.14 15:00 | modify | 101 | 1.00 | 34814.72 | 34874.72 | 34744.72 | ||
| 303 | 2023.09.14 16:10 | close | 101 | 1.00 | 34854.90 | 34874.72 | 34744.72 | -401.80 | 7858.30 |
| 304 | 2023.09.15 15:00 | buy | 102 | 1.00 | 34714.12 | 0.00 | 0.00 | ||
| 305 | 2023.09.15 15:00 | modify | 102 | 1.00 | 34714.12 | 34654.12 | 34784.12 | ||
| 306 | 2023.09.15 15:06 | close | 102 | 1.00 | 34673.77 | 34654.12 | 34784.12 | -403.50 | 7454.80 |
| 307 | 2023.09.18 15:00 | sell | 103 | 1.00 | 34624.23 | 0.00 | 0.00 | ||
| 308 | 2023.09.18 15:00 | modify | 103 | 1.00 | 34624.23 | 34684.23 | 34554.23 | ||
| 309 | 2023.09.18 15:29 | close | 103 | 1.00 | 34664.60 | 34684.23 | 34554.23 | -403.70 | 7051.10 |
| 310 | 2023.09.19 15:00 | buy | 104 | 1.00 | 34383.90 | 0.00 | 0.00 | ||
| 311 | 2023.09.19 15:00 | modify | 104 | 1.00 | 34383.90 | 34323.90 | 34453.90 | ||
| 312 | 2023.09.19 16:08 | close | 104 | 1.00 | 34342.20 | 34323.90 | 34453.90 | -417.00 | 6634.10 |
| 313 | 2023.09.20 15:00 | sell | 105 | 1.00 | 34680.50 | 0.00 | 0.00 | ||
| 314 | 2023.09.20 15:00 | modify | 105 | 1.00 | 34680.50 | 34740.50 | 34610.50 | ||
| 315 | 2023.09.20 15:13 | close | 105 | 1.00 | 34720.65 | 34740.50 | 34610.50 | -401.50 | 6232.60 |
| 316 | 2023.09.21 15:00 | sell | 106 | 1.00 | 34262.77 | 0.00 | 0.00 | ||
| 317 | 2023.09.21 15:00 | modify | 106 | 1.00 | 34262.77 | 34322.77 | 34192.77 | ||
| 318 | 2023.09.21 15:47 | close | 106 | 1.00 | 34303.70 | 34322.77 | 34192.77 | -409.30 | 5823.30 |
| 319 | 2023.09.22 15:00 | sell | 107 | 1.00 | 34133.22 | 0.00 | 0.00 | ||
| 320 | 2023.09.22 15:00 | modify | 107 | 1.00 | 34133.22 | 34193.22 | 34063.22 | ||
| 321 | 2023.09.22 15:11 | close | 107 | 1.00 | 34073.13 | 34193.22 | 34063.22 | 600.90 | 6424.20 |
| 322 | 2023.09.25 15:00 | buy | 108 | 1.00 | 33795.60 | 0.00 | 0.00 | ||
| 323 | 2023.09.25 15:00 | modify | 108 | 1.00 | 33795.60 | 33735.60 | 33865.60 | ||
| 324 | 2023.09.25 15:09 | close | 108 | 1.00 | 33856.50 | 33735.60 | 33865.60 | 609.00 | 7033.20 |
| 325 | 2023.09.26 15:00 | buy | 109 | 1.00 | 33770.13 | 0.00 | 0.00 | ||
| 326 | 2023.09.26 15:00 | modify | 109 | 1.00 | 33770.13 | 33710.13 | 33840.13 | ||
| 327 | 2023.09.26 15:07 | close | 109 | 1.00 | 33729.77 | 33710.13 | 33840.13 | -403.60 | 6629.60 |
| 328 | 2023.09.27 15:00 | buy | 110 | 1.00 | 33511.90 | 0.00 | 0.00 | ||
| 329 | 2023.09.27 15:00 | modify | 110 | 1.00 | 33511.90 | 33451.90 | 33581.90 | ||
| 330 | 2023.09.27 15:14 | close | 110 | 1.00 | 33572.23 | 33451.90 | 33581.90 | 603.30 | 7232.90 |
| 331 | 2023.09.28 15:00 | sell | 111 | 1.00 | 33627.25 | 0.00 | 0.00 | ||
| 332 | 2023.09.28 15:00 | modify | 111 | 1.00 | 33627.25 | 33687.25 | 33557.25 | ||
| 333 | 2023.09.28 15:24 | close | 111 | 1.00 | 33668.67 | 33687.25 | 33557.25 | -414.20 | 6818.70 |
| 334 | 2023.09.29 15:00 | buy | 112 | 1.00 | 33713.61 | 0.00 | 0.00 | ||
| 335 | 2023.09.29 15:00 | modify | 112 | 1.00 | 33713.61 | 33653.61 | 33783.61 | ||
| 336 | 2023.09.29 15:04 | close | 112 | 1.00 | 33673.26 | 33653.61 | 33783.61 | -403.50 | 6415.20 |
| 337 | 2023.10.02 15:00 | buy | 113 | 1.00 | 33360.00 | 0.00 | 0.00 | ||
| 338 | 2023.10.02 15:00 | modify | 113 | 1.00 | 33360.00 | 33300.00 | 33430.00 | ||
| 339 | 2023.10.02 15:03 | close | 113 | 1.00 | 33420.13 | 33300.00 | 33430.00 | 601.30 | 7016.50 |
| 340 | 2023.10.03 15:00 | buy | 114 | 1.00 | 33077.61 | 0.00 | 0.00 | ||
| 341 | 2023.10.03 15:00 | modify | 114 | 1.00 | 33077.61 | 33017.61 | 33147.61 | ||
| 342 | 2023.10.03 15:11 | close | 114 | 1.00 | 33036.20 | 33017.61 | 33147.61 | -414.10 | 6602.40 |
| 343 | 2023.10.04 15:00 | buy | 115 | 1.00 | 32903.60 | 0.00 | 0.00 | ||
| 344 | 2023.10.04 15:00 | modify | 115 | 1.00 | 32903.60 | 32843.60 | 32973.60 | ||
| 345 | 2023.10.04 15:11 | close | 115 | 1.00 | 32964.28 | 32843.60 | 32973.60 | 606.80 | 7209.20 |
| 346 | 2023.10.05 15:00 | buy | 116 | 1.00 | 33011.13 | 0.00 | 0.00 | ||
| 347 | 2023.10.05 15:00 | modify | 116 | 1.00 | 33011.13 | 32951.13 | 33081.13 | ||
| 348 | 2023.10.05 15:06 | close | 116 | 1.00 | 32968.21 | 32951.13 | 33081.13 | -429.20 | 6780.00 |
| 349 | 2023.10.06 15:00 | sell | 117 | 1.00 | 33056.26 | 0.00 | 0.00 | ||
| 350 | 2023.10.06 15:00 | modify | 117 | 1.00 | 33056.26 | 33116.26 | 32986.26 | ||
| 351 | 2023.10.06 15:04 | close | 117 | 1.00 | 33096.69 | 33116.26 | 32986.26 | -404.30 | 6375.70 |
| 352 | 2023.10.09 15:00 | buy | 118 | 1.00 | 33286.70 | 0.00 | 0.00 | ||
| 353 | 2023.10.09 15:00 | modify | 118 | 1.00 | 33286.70 | 33226.70 | 33356.70 | ||
| 354 | 2023.10.09 15:13 | close | 118 | 1.00 | 33348.21 | 33226.70 | 33356.70 | 615.10 | 6990.80 |
| 355 | 2023.10.10 15:00 | sell | 119 | 1.00 | 33750.80 | 0.00 | 0.00 | ||
| 356 | 2023.10.10 15:00 | modify | 119 | 1.00 | 33750.80 | 33810.80 | 33680.80 | ||
| 357 | 2023.10.10 15:07 | close | 119 | 1.00 | 33794.90 | 33810.80 | 33680.80 | -441.00 | 6549.80 |
| 358 | 2023.10.11 15:00 | buy | 120 | 1.00 | 33816.20 | 0.00 | 0.00 | ||
| 359 | 2023.10.11 15:00 | modify | 120 | 1.00 | 33816.20 | 33756.20 | 33886.20 | ||
| 360 | 2023.10.11 15:13 | close | 120 | 1.00 | 33775.70 | 33756.20 | 33886.20 | -405.00 | 6144.80 |
| 361 | 2023.10.12 15:00 | buy | 121 | 1.00 | 33724.12 | 0.00 | 0.00 | ||
| 362 | 2023.10.12 15:00 | modify | 121 | 1.00 | 33724.12 | 33664.12 | 33794.12 | ||
| 363 | 2023.10.12 16:00 | close | 121 | 1.00 | 33787.25 | 33664.12 | 33794.12 | 631.30 | 6776.10 |
| 364 | 2023.10.13 15:00 | buy | 122 | 1.00 | 33686.18 | 0.00 | 0.00 | ||
| 365 | 2023.10.13 15:00 | modify | 122 | 1.00 | 33686.18 | 33626.18 | 33756.18 | ||
| 366 | 2023.10.13 15:05 | close | 122 | 1.00 | 33644.50 | 33626.18 | 33756.18 | -416.80 | 6359.30 |
| 367 | 2023.10.16 15:00 | sell | 123 | 1.00 | 34062.28 | 0.00 | 0.00 | ||
| 368 | 2023.10.16 15:00 | modify | 123 | 1.00 | 34062.28 | 34122.28 | 33992.28 | ||
| 369 | 2023.10.16 15:42 | close | 123 | 1.00 | 34002.20 | 34122.28 | 33992.28 | 600.80 | 6960.10 |
| 370 | 2023.10.17 15:00 | buy | 124 | 1.00 | 33943.20 | 0.00 | 0.00 | ||
| 371 | 2023.10.17 15:00 | modify | 124 | 1.00 | 33943.20 | 33883.20 | 34013.20 | ||
| 372 | 2023.10.17 15:15 | close | 124 | 1.00 | 34006.00 | 33883.20 | 34013.20 | 628.00 | 7588.10 |
| 373 | 2023.10.18 15:00 | buy | 125 | 1.00 | 33823.40 | 0.00 | 0.00 | ||
| 374 | 2023.10.18 15:00 | modify | 125 | 1.00 | 33823.40 | 33763.40 | 33893.40 | ||
| 375 | 2023.10.18 16:01 | close | 125 | 1.00 | 33783.21 | 33763.40 | 33893.40 | -401.90 | 7186.20 |
| 376 | 2023.10.19 15:00 | buy | 126 | 1.00 | 33531.66 | 0.00 | 0.00 | ||
| 377 | 2023.10.19 15:00 | modify | 126 | 1.00 | 33531.66 | 33471.66 | 33601.66 | ||
| 378 | 2023.10.19 15:07 | close | 126 | 1.00 | 33593.50 | 33471.66 | 33601.66 | 618.40 | 7804.60 |
| 379 | 2023.10.20 15:00 | buy | 127 | 1.00 | 33250.60 | 0.00 | 0.00 | ||
| 380 | 2023.10.20 15:00 | modify | 127 | 1.00 | 33250.60 | 33190.60 | 33320.60 | ||
| 381 | 2023.10.20 15:30 | close | 127 | 1.00 | 33210.21 | 33190.60 | 33320.60 | -403.90 | 7400.70 |
| 382 | 2023.10.23 15:00 | sell | 128 | 1.00 | 33107.25 | 0.00 | 0.00 | ||
| 383 | 2023.10.23 15:00 | modify | 128 | 1.00 | 33107.25 | 33167.25 | 33037.25 | ||
| 384 | 2023.10.23 15:20 | close | 128 | 1.00 | 33147.60 | 33167.25 | 33037.25 | -403.50 | 6997.20 |
| 385 | 2023.10.24 15:00 | sell | 129 | 1.00 | 33235.27 | 0.00 | 0.00 | ||
| 386 | 2023.10.24 15:00 | modify | 129 | 1.00 | 33235.27 | 33295.27 | 33165.27 | ||
| 387 | 2023.10.24 15:21 | close | 129 | 1.00 | 33173.70 | 33295.27 | 33165.27 | 615.70 | 7612.90 |
| 388 | 2023.10.25 15:00 | sell | 130 | 1.00 | 33110.50 | 0.00 | 0.00 | ||
| 389 | 2023.10.25 15:00 | modify | 130 | 1.00 | 33110.50 | 33170.50 | 33040.50 | ||
| 390 | 2023.10.25 15:03 | close | 130 | 1.00 | 33157.11 | 33170.50 | 33040.50 | -466.10 | 7146.80 |
| 391 | 2023.10.26 15:00 | buy | 131 | 1.00 | 33059.60 | 0.00 | 0.00 | ||
| 392 | 2023.10.26 15:00 | modify | 131 | 1.00 | 33059.60 | 32999.60 | 33129.60 | ||
| 393 | 2023.10.26 15:05 | close | 131 | 1.00 | 33019.28 | 32999.60 | 33129.60 | -403.20 | 6743.60 |
| 394 | 2023.10.27 15:00 | buy | 132 | 1.00 | 32703.90 | 0.00 | 0.00 | ||
| 395 | 2023.10.27 15:00 | modify | 132 | 1.00 | 32703.90 | 32643.90 | 32773.90 | ||
| 396 | 2023.10.27 15:33 | close | 132 | 1.00 | 32663.75 | 32643.90 | 32773.90 | -401.50 | 6342.10 |
| 397 | 2023.10.30 15:00 | buy | 133 | 1.00 | 32695.11 | 0.00 | 0.00 | ||
| 398 | 2023.10.30 15:00 | modify | 133 | 1.00 | 32695.11 | 32635.11 | 32765.11 | ||
| 399 | 2023.10.30 15:05 | close | 133 | 1.00 | 32756.79 | 32635.11 | 32765.11 | 616.80 | 6958.90 |
| 400 | 2023.10.31 15:00 | sell | 134 | 1.00 | 32940.30 | 0.00 | 0.00 | ||
| 401 | 2023.10.31 15:00 | modify | 134 | 1.00 | 32940.30 | 33000.30 | 32870.30 | ||
| 402 | 2023.10.31 15:42 | close | 134 | 1.00 | 32880.11 | 33000.30 | 32870.30 | 601.90 | 7560.80 |
| 403 | 2023.11.01 15:00 | sell | 135 | 1.00 | 33235.21 | 0.00 | 0.00 | ||
| 404 | 2023.11.01 15:00 | modify | 135 | 1.00 | 33235.21 | 33295.21 | 33165.21 | ||
| 405 | 2023.11.01 15:30 | close | 135 | 1.00 | 33175.16 | 33295.21 | 33165.21 | 600.50 | 8161.30 |
| 406 | 2023.11.02 15:00 | sell | 136 | 1.00 | 33676.25 | 0.00 | 0.00 | ||
| 407 | 2023.11.02 15:00 | modify | 136 | 1.00 | 33676.25 | 33736.25 | 33606.25 | ||
| 408 | 2023.11.02 15:15 | close | 136 | 1.00 | 33611.65 | 33736.25 | 33606.25 | 646.00 | 8807.30 |
| 409 | 2023.11.03 15:00 | buy | 137 | 1.00 | 34007.18 | 0.00 | 0.00 | ||
| 410 | 2023.11.03 15:00 | modify | 137 | 1.00 | 34007.18 | 33947.18 | 34077.18 | ||
| 411 | 2023.11.03 15:44 | close | 137 | 1.00 | 34067.21 | 33947.18 | 34077.18 | 600.30 | 9407.60 |
| 412 | 2023.11.06 15:15 | buy | 138 | 1.00 | 34053.19 | 0.00 | 0.00 | ||
| 413 | 2023.11.06 15:15 | modify | 138 | 1.00 | 34053.19 | 33993.19 | 34123.19 | ||
| 414 | 2023.11.06 15:39 | close | 138 | 1.00 | 34114.20 | 33993.19 | 34123.19 | 610.10 | 10017.70 |
| 415 | 2023.11.07 15:00 | sell | 139 | 1.00 | 34078.76 | 0.00 | 0.00 | ||
| 416 | 2023.11.07 15:00 | modify | 139 | 1.00 | 34078.76 | 34138.76 | 34008.76 | ||
| 417 | 2023.11.07 15:12 | close | 139 | 1.00 | 34119.61 | 34138.76 | 34008.76 | -408.50 | 9609.20 |
| 418 | 2023.11.08 15:00 | sell | 140 | 1.00 | 34233.27 | 0.00 | 0.00 | ||
| 419 | 2023.11.08 15:00 | modify | 140 | 1.00 | 34233.27 | 34293.27 | 34163.27 | ||
| 420 | 2023.11.08 15:35 | close | 140 | 1.00 | 34172.65 | 34293.27 | 34163.27 | 606.20 | 10215.40 |
| 421 | 2023.11.09 15:00 | buy | 141 | 1.00 | 34107.63 | 0.00 | 0.00 | ||
| 422 | 2023.11.09 15:00 | modify | 141 | 1.00 | 34107.63 | 34047.63 | 34177.63 | ||
| 423 | 2023.11.09 15:05 | close | 141 | 1.00 | 34066.25 | 34047.63 | 34177.63 | -413.80 | 9801.60 |
| 424 | 2023.11.10 15:00 | buy | 142 | 1.00 | 33982.15 | 0.00 | 0.00 | ||
| 425 | 2023.11.10 15:00 | modify | 142 | 1.00 | 33982.15 | 33922.15 | 34052.15 | ||
| 426 | 2023.11.10 15:01 | close | 142 | 1.00 | 33941.80 | 33922.15 | 34052.15 | -403.50 | 9398.10 |
| 427 | 2023.11.13 15:00 | sell | 143 | 1.00 | 34249.00 | 0.00 | 0.00 | ||
| 428 | 2023.11.13 15:00 | modify | 143 | 1.00 | 34249.00 | 34309.00 | 34179.00 | ||
| 429 | 2023.11.13 15:45 | close | 143 | 1.00 | 34289.11 | 34309.00 | 34179.00 | -401.10 | 8997.00 |
| 430 | 2023.11.14 15:00 | sell | 144 | 1.00 | 34802.26 | 0.00 | 0.00 | ||
| 431 | 2023.11.14 15:00 | modify | 144 | 1.00 | 34802.26 | 34862.26 | 34732.26 | ||
| 432 | 2023.11.14 15:18 | close | 144 | 1.00 | 34842.69 | 34862.26 | 34732.26 | -404.30 | 8592.70 |
| 433 | 2023.11.15 15:00 | sell | 145 | 1.00 | 34915.97 | 0.00 | 0.00 | ||
| 434 | 2023.11.15 15:00 | modify | 145 | 1.00 | 34915.97 | 34975.97 | 34845.97 | ||
| 435 | 2023.11.15 15:16 | close | 145 | 1.00 | 34956.10 | 34975.97 | 34845.97 | -401.30 | 8191.40 |
| 436 | 2023.11.16 15:00 | sell | 146 | 1.00 | 35014.03 | 0.00 | 0.00 | ||
| 437 | 2023.11.16 15:00 | modify | 146 | 1.00 | 35014.03 | 35074.03 | 34944.03 | ||
| 438 | 2023.11.16 15:10 | close | 146 | 1.00 | 34953.92 | 35074.03 | 34944.03 | 601.10 | 8792.50 |
| 439 | 2023.11.17 15:00 | buy | 147 | 1.00 | 34946.63 | 0.00 | 0.00 | ||
| 440 | 2023.11.17 15:00 | modify | 147 | 1.00 | 34946.63 | 34886.63 | 35016.63 | ||
| 441 | 2023.11.17 15:35 | close | 147 | 1.00 | 34906.26 | 34886.63 | 35016.63 | -403.70 | 8388.80 |
| 442 | 2023.11.20 15:00 | sell | 148 | 1.00 | 35012.21 | 0.00 | 0.00 | ||
| 443 | 2023.11.20 15:00 | modify | 148 | 1.00 | 35012.21 | 35072.21 | 34942.21 | ||
| 444 | 2023.11.20 15:47 | close | 148 | 1.00 | 35052.70 | 35072.21 | 34942.21 | -404.90 | 7983.90 |
| 445 | 2023.11.21 15:00 | buy | 149 | 1.00 | 35070.43 | 0.00 | 0.00 | ||
| 446 | 2023.11.21 15:00 | modify | 149 | 1.00 | 35070.43 | 35010.43 | 35140.43 | ||
| 447 | 2023.11.21 17:15 | sell | 150 | 1.00 | 35080.00 | 0.00 | 0.00 | ||
| 448 | 2023.11.21 17:15 | modify | 150 | 1.00 | 35080.00 | 35140.00 | 35010.00 | ||
| 449 | 2023.11.21 21:00 | close | 150 | 1.00 | 35090.81 | 35140.00 | 35010.00 | -108.10 | 7875.80 |
| 450 | 2023.11.21 21:00 | close | 149 | 1.00 | 35088.41 | 35010.43 | 35140.43 | 179.80 | 8055.60 |
| 451 | 2023.11.22 15:00 | sell | 151 | 1.00 | 35187.99 | 0.00 | 0.00 | ||
| 452 | 2023.11.22 15:00 | modify | 151 | 1.00 | 35187.99 | 35247.99 | 35117.99 | ||
| 453 | 2023.11.22 15:30 | close | 151 | 1.00 | 35228.17 | 35247.99 | 35117.99 | -401.80 | 7653.80 |
| 454 | 2023.11.23 15:00 | sell | 152 | 1.00 | 35313.80 | 0.00 | 0.00 | ||
| 455 | 2023.11.23 15:00 | modify | 152 | 1.00 | 35313.80 | 35373.80 | 35243.80 | ||
| 456 | 2023.11.23 16:24 | close | 152 | 1.00 | 35354.18 | 35373.80 | 35243.80 | -403.80 | 7250.00 |
| 457 | 2023.11.24 15:00 | sell | 153 | 1.00 | 35356.22 | 0.00 | 0.00 | ||
| 458 | 2023.11.24 15:00 | modify | 153 | 1.00 | 35356.22 | 35416.22 | 35286.22 | ||
| 459 | 2023.11.24 15:27 | close | 153 | 1.00 | 35396.70 | 35416.22 | 35286.22 | -404.80 | 6845.20 |
| 460 | 2023.11.27 15:15 | sell | 154 | 1.00 | 35356.50 | 0.00 | 0.00 | ||
| 461 | 2023.11.27 15:15 | modify | 154 | 1.00 | 35356.50 | 35416.50 | 35286.50 | ||
| 462 | 2023.11.27 16:43 | close | 154 | 1.00 | 35295.90 | 35416.50 | 35286.50 | 606.00 | 7451.20 |
| 463 | 2023.11.28 15:00 | sell | 155 | 1.00 | 35323.71 | 0.00 | 0.00 | ||
| 464 | 2023.11.28 15:00 | modify | 155 | 1.00 | 35323.71 | 35383.71 | 35253.71 | ||
| 465 | 2023.11.28 15:21 | close | 155 | 1.00 | 35364.61 | 35383.71 | 35253.71 | -409.00 | 7042.20 |
| 466 | 2023.11.29 15:00 | sell | 156 | 1.00 | 35512.28 | 0.00 | 0.00 | ||
| 467 | 2023.11.29 15:00 | modify | 156 | 1.00 | 35512.28 | 35572.28 | 35442.28 | ||
| 468 | 2023.11.29 15:13 | close | 156 | 1.00 | 35452.11 | 35572.28 | 35442.28 | 601.70 | 7643.90 |
| 469 | 2023.11.30 15:00 | sell | 157 | 1.00 | 35706.00 | 0.00 | 0.00 | ||
| 470 | 2023.11.30 15:00 | modify | 157 | 1.00 | 35706.00 | 35766.00 | 35636.00 | ||
| 471 | 2023.11.30 15:57 | close | 157 | 1.00 | 35746.12 | 35766.00 | 35636.00 | -401.20 | 7242.70 |
| 472 | 2023.12.01 15:00 | sell | 158 | 1.00 | 36003.73 | 0.00 | 0.00 | ||
| 473 | 2023.12.01 15:00 | modify | 158 | 1.00 | 36003.73 | 36063.73 | 35933.73 | ||
| 474 | 2023.12.01 15:00 | close | 158 | 1.00 | 36045.15 | 36063.73 | 35933.73 | -414.20 | 6828.50 |
| 475 | 2023.12.04 15:00 | sell | 159 | 1.00 | 36147.70 | 0.00 | 0.00 | ||
| 476 | 2023.12.04 15:00 | modify | 159 | 1.00 | 36147.70 | 36207.70 | 36077.70 | ||
| 477 | 2023.12.04 15:40 | close | 159 | 1.00 | 36087.66 | 36207.70 | 36077.70 | 600.40 | 7428.90 |
| 478 | 2023.12.05 15:00 | buy | 160 | 1.00 | 36040.68 | 0.00 | 0.00 | ||
| 479 | 2023.12.05 15:00 | modify | 160 | 1.00 | 36040.68 | 35980.68 | 36110.68 | ||
| 480 | 2023.12.05 15:00 | close | 160 | 1.00 | 36105.23 | 35980.68 | 36110.68 | 645.50 | 8074.40 |
| 481 | 2023.12.06 15:00 | sell | 161 | 1.00 | 36248.27 | 0.00 | 0.00 | ||
| 482 | 2023.12.06 15:00 | modify | 161 | 1.00 | 36248.27 | 36308.27 | 36178.27 | ||
| 483 | 2023.12.06 15:47 | close | 161 | 1.00 | 36188.17 | 36308.27 | 36178.27 | 601.00 | 8675.40 |
| 484 | 2023.12.07 15:15 | buy | 162 | 1.00 | 36069.68 | 0.00 | 0.00 | ||
| 485 | 2023.12.07 15:15 | modify | 162 | 1.00 | 36069.68 | 36009.68 | 36139.68 | ||
| 486 | 2023.12.07 16:17 | close | 162 | 1.00 | 36029.30 | 36009.68 | 36139.68 | -403.80 | 8271.60 |
| 487 | 2023.12.08 15:00 | sell | 163 | 1.00 | 36137.22 | 0.00 | 0.00 | ||
| 488 | 2023.12.08 15:00 | modify | 163 | 1.00 | 36137.22 | 36197.22 | 36067.22 | ||
| 489 | 2023.12.08 15:00 | close | 163 | 1.00 | 36177.70 | 36197.22 | 36067.22 | -404.80 | 7866.80 |
| 490 | 2023.12.11 15:00 | sell | 164 | 1.00 | 36284.60 | 0.00 | 0.00 | ||
| 491 | 2023.12.11 15:00 | modify | 164 | 1.00 | 36284.60 | 36344.60 | 36214.60 | ||
| 492 | 2023.12.11 15:24 | close | 164 | 1.00 | 36324.62 | 36344.60 | 36214.60 | -400.20 | 7466.60 |
| 493 | 2023.12.12 15:00 | buy | 165 | 1.00 | 36383.69 | 0.00 | 0.00 | ||
| 494 | 2023.12.12 15:00 | modify | 165 | 1.00 | 36383.69 | 36323.69 | 36453.69 | ||
| 495 | 2023.12.12 15:09 | close | 165 | 1.00 | 36444.23 | 36323.69 | 36453.69 | 605.40 | 8072.00 |
| 496 | 2023.12.13 15:00 | buy | 166 | 1.00 | 36568.20 | 0.00 | 0.00 | ||
| 497 | 2023.12.13 15:00 | modify | 166 | 1.00 | 36568.20 | 36508.20 | 36638.20 | ||
| 498 | 2023.12.13 17:45 | sell | 167 | 1.00 | 36585.21 | 0.00 | 0.00 | ||
| 499 | 2023.12.13 17:45 | modify | 167 | 1.00 | 36585.21 | 36645.21 | 36515.21 | ||
| 500 | 2023.12.13 19:00 | t/p | 166 | 1.00 | 36638.20 | 36508.20 | 36638.20 | 700.00 | 8772.00 |
| 501 | 2023.12.13 19:00 | s/l | 167 | 1.00 | 36645.21 | 36645.21 | 36515.21 | -600.00 | 8172.00 |
| 502 | 2023.12.14 15:00 | buy | 168 | 1.00 | 37201.68 | 0.00 | 0.00 | ||
| 503 | 2023.12.14 15:00 | modify | 168 | 1.00 | 37201.68 | 37141.68 | 37271.68 | ||
| 504 | 2023.12.14 15:02 | close | 168 | 1.00 | 37161.22 | 37141.68 | 37271.68 | -404.60 | 7767.40 |
| 505 | 2023.12.15 15:00 | buy | 169 | 1.00 | 37156.60 | 0.00 | 0.00 | ||
| 506 | 2023.12.15 15:00 | modify | 169 | 1.00 | 37156.60 | 37096.60 | 37226.60 | ||
| 507 | 2023.12.15 15:37 | close | 169 | 1.00 | 37216.77 | 37096.60 | 37226.60 | 601.70 | 8369.10 |
| 508 | 2023.12.18 15:15 | buy | 170 | 1.00 | 37306.70 | 0.00 | 0.00 | ||
| 509 | 2023.12.18 15:15 | modify | 170 | 1.00 | 37306.70 | 37246.70 | 37376.70 | ||
| 510 | 2023.12.18 16:15 | close | 170 | 1.00 | 37366.74 | 37246.70 | 37376.70 | 600.40 | 8969.50 |
| 511 | 2023.12.19 15:00 | sell | 171 | 1.00 | 37448.29 | 0.00 | 0.00 | ||
| 512 | 2023.12.19 15:00 | modify | 171 | 1.00 | 37448.29 | 37508.29 | 37378.29 | ||
| 513 | 2023.12.19 15:40 | close | 171 | 1.00 | 37488.61 | 37508.29 | 37378.29 | -403.20 | 8566.30 |
| 514 | 2023.12.20 15:00 | buy | 172 | 1.00 | 37494.14 | 0.00 | 0.00 | ||
| 515 | 2023.12.20 15:00 | modify | 172 | 1.00 | 37494.14 | 37434.14 | 37564.14 | ||
| 516 | 2023.12.20 15:45 | close | 172 | 1.00 | 37554.23 | 37434.14 | 37564.14 | 600.90 | 9167.20 |
| 517 | 2023.12.21 15:15 | sell | 173 | 1.00 | 37312.22 | 0.00 | 0.00 | ||
| 518 | 2023.12.21 15:15 | modify | 173 | 1.00 | 37312.22 | 37372.22 | 37242.22 | ||
| 519 | 2023.12.21 15:21 | close | 173 | 1.00 | 37352.65 | 37372.22 | 37242.22 | -404.30 | 8762.90 |
| 520 | 2023.12.22 15:00 | sell | 174 | 1.00 | 37505.26 | 0.00 | 0.00 | ||
| 521 | 2023.12.22 15:00 | modify | 174 | 1.00 | 37505.26 | 37565.26 | 37435.26 | ||
| 522 | 2023.12.22 15:57 | close | 174 | 1.00 | 37444.64 | 37565.26 | 37435.26 | 606.20 | 9369.10 |
| 523 | 2023.12.26 15:15 | sell | 175 | 1.00 | 37470.76 | 0.00 | 0.00 | ||
| 524 | 2023.12.26 15:15 | modify | 175 | 1.00 | 37470.76 | 37530.76 | 37400.76 | ||
| 525 | 2023.12.26 16:12 | close | 175 | 1.00 | 37510.90 | 37530.76 | 37400.76 | -401.40 | 8967.70 |
| 526 | 2023.12.27 15:00 | sell | 176 | 1.00 | 37588.07 | 0.00 | 0.00 | ||
| 527 | 2023.12.27 15:00 | modify | 176 | 1.00 | 37588.07 | 37648.07 | 37518.07 | ||
| 528 | 2023.12.27 15:12 | close | 176 | 1.00 | 37628.20 | 37648.07 | 37518.07 | -401.30 | 8566.40 |
| 529 | 2023.12.28 15:00 | sell | 177 | 1.00 | 37694.74 | 0.00 | 0.00 | ||
| 530 | 2023.12.28 15:00 | modify | 177 | 1.00 | 37694.74 | 37754.74 | 37624.74 | ||
| 531 | 2023.12.28 15:36 | close | 177 | 1.00 | 37734.90 | 37754.74 | 37624.74 | -401.60 | 8164.80 |
| 532 | 2023.12.29 15:00 | sell | 178 | 1.00 | 37714.80 | 0.00 | 0.00 | ||
| 533 | 2023.12.29 15:00 | modify | 178 | 1.00 | 37714.80 | 37774.80 | 37644.80 | ||
| 534 | 2023.12.29 15:47 | close | 178 | 1.00 | 37653.17 | 37774.80 | 37644.80 | 616.30 | 8781.10 |
| 535 | 2024.01.02 15:00 | sell | 179 | 1.00 | 37656.21 | 0.00 | 0.00 | ||
| 536 | 2024.01.02 15:00 | modify | 179 | 1.00 | 37656.21 | 37716.21 | 37586.21 | ||
| 537 | 2024.01.02 15:43 | close | 179 | 1.00 | 37696.64 | 37716.21 | 37586.21 | -404.30 | 8376.80 |
| 538 | 2024.01.03 15:00 | buy | 180 | 1.00 | 37528.00 | 0.00 | 0.00 | ||
| 539 | 2024.01.03 15:00 | modify | 180 | 1.00 | 37528.00 | 37468.00 | 37598.00 | ||
| 540 | 2024.01.03 15:13 | close | 180 | 1.00 | 37486.60 | 37468.00 | 37598.00 | -414.00 | 7962.80 |
| 541 | 2024.01.04 15:00 | sell | 181 | 1.00 | 37556.70 | 0.00 | 0.00 | ||
| 542 | 2024.01.04 15:00 | modify | 181 | 1.00 | 37556.70 | 37616.70 | 37486.70 | ||
| 543 | 2024.01.04 15:01 | close | 181 | 1.00 | 37597.09 | 37616.70 | 37486.70 | -403.90 | 7558.90 |
| 544 | 2024.01.05 15:00 | sell | 182 | 1.00 | 37455.74 | 0.00 | 0.00 | ||
| 545 | 2024.01.05 15:00 | modify | 182 | 1.00 | 37455.74 | 37515.74 | 37385.74 | ||
| 546 | 2024.01.05 15:00 | close | 182 | 1.00 | 37504.40 | 37515.74 | 37385.74 | -486.60 | 7072.30 |
| 547 | 2024.01.08 15:00 | buy | 183 | 1.00 | 37305.14 | 0.00 | 0.00 | ||
| 548 | 2024.01.08 15:00 | modify | 183 | 1.00 | 37305.14 | 37245.14 | 37375.14 | ||
| 549 | 2024.01.08 15:30 | close | 183 | 1.00 | 37365.21 | 37245.14 | 37375.14 | 600.70 | 7673.00 |
| 550 | 2024.01.09 15:00 | buy | 184 | 1.00 | 37409.00 | 0.00 | 0.00 | ||
| 551 | 2024.01.09 15:00 | modify | 184 | 1.00 | 37409.00 | 37349.00 | 37479.00 | ||
| 552 | 2024.01.09 15:05 | close | 184 | 1.00 | 37368.60 | 37349.00 | 37479.00 | -404.00 | 7269.00 |
| 553 | 2024.01.10 15:00 | sell | 185 | 1.00 | 37586.28 | 0.00 | 0.00 | ||
| 554 | 2024.01.10 15:00 | modify | 185 | 1.00 | 37586.28 | 37646.28 | 37516.28 | ||
| 555 | 2024.01.10 15:06 | close | 185 | 1.00 | 37525.64 | 37646.28 | 37516.28 | 606.40 | 7875.40 |
| 556 | 2024.01.11 15:00 | buy | 186 | 1.00 | 37614.63 | 0.00 | 0.00 | ||
| 557 | 2024.01.11 15:00 | modify | 186 | 1.00 | 37614.63 | 37554.63 | 37684.63 | ||
| 558 | 2024.01.11 15:03 | close | 186 | 1.00 | 37573.22 | 37554.63 | 37684.63 | -414.10 | 7461.30 |
| 559 | 2024.01.12 15:00 | sell | 187 | 1.00 | 37639.00 | 0.00 | 0.00 | ||
| 560 | 2024.01.12 15:00 | modify | 187 | 1.00 | 37639.00 | 37699.00 | 37569.00 | ||
| 561 | 2024.01.12 15:13 | close | 187 | 1.00 | 37577.14 | 37699.00 | 37569.00 | 618.60 | 8079.90 |
| 562 | 2024.01.15 15:00 | sell | 188 | 1.00 | 37565.30 | 0.00 | 0.00 | ||
| 563 | 2024.01.15 15:00 | modify | 188 | 1.00 | 37565.30 | 37625.30 | 37495.30 | ||
| 564 | 2024.01.15 23:00 | close | 188 | 1.00 | 37562.13 | 37625.30 | 37495.30 | 31.70 | 8111.60 |
| 565 | 2024.01.16 15:00 | buy | 189 | 1.00 | 37385.16 | 0.00 | 0.00 | ||
| 566 | 2024.01.16 15:00 | modify | 189 | 1.00 | 37385.16 | 37325.16 | 37455.16 | ||
| 567 | 2024.01.16 15:13 | close | 189 | 1.00 | 37445.50 | 37325.16 | 37455.16 | 603.40 | 8715.00 |
| 568 | 2024.01.17 15:00 | sell | 190 | 1.00 | 37246.25 | 0.00 | 0.00 | ||
| 569 | 2024.01.17 15:00 | modify | 190 | 1.00 | 37246.25 | 37306.25 | 37176.25 | ||
| 570 | 2024.01.17 15:02 | close | 190 | 1.00 | 37286.69 | 37306.25 | 37176.25 | -404.40 | 8310.60 |
| 571 | 2024.01.18 15:00 | buy | 191 | 1.00 | 37188.45 | 0.00 | 0.00 | ||
| 572 | 2024.01.18 15:00 | modify | 191 | 1.00 | 37188.45 | 37128.45 | 37258.45 | ||
| 573 | 2024.01.18 15:17 | close | 191 | 1.00 | 37249.00 | 37128.45 | 37258.45 | 605.50 | 8916.10 |
| 574 | 2024.01.19 15:00 | buy | 192 | 1.00 | 37544.99 | 0.00 | 0.00 | ||
| 575 | 2024.01.19 15:00 | modify | 192 | 1.00 | 37544.99 | 37484.99 | 37614.99 | ||
| 576 | 2024.01.19 15:06 | close | 192 | 1.00 | 37504.80 | 37484.99 | 37614.99 | -401.90 | 8514.20 |
| 577 | 2024.01.22 15:00 | sell | 193 | 1.00 | 38071.56 | 0.00 | 0.00 | ||
| 578 | 2024.01.22 15:00 | modify | 193 | 1.00 | 38071.56 | 38131.56 | 38001.56 | ||
| 579 | 2024.01.22 16:02 | close | 193 | 1.00 | 38011.19 | 38131.56 | 38001.56 | 603.70 | 9117.90 |
| 580 | 2024.01.23 15:00 | buy | 194 | 1.00 | 37922.61 | 0.00 | 0.00 | ||
| 581 | 2024.01.23 15:00 | modify | 194 | 1.00 | 37922.61 | 37862.61 | 37992.61 | ||
| 582 | 2024.01.23 15:35 | close | 194 | 1.00 | 37882.23 | 37862.61 | 37992.61 | -403.80 | 8714.10 |
| 583 | 2024.01.24 15:00 | buy | 195 | 1.00 | 37976.60 | 0.00 | 0.00 | ||
| 584 | 2024.01.24 15:00 | modify | 195 | 1.00 | 37976.60 | 37916.60 | 38046.60 | ||
| 585 | 2024.01.24 15:04 | close | 195 | 1.00 | 37935.25 | 37916.60 | 38046.60 | -413.50 | 8300.60 |
| 586 | 2024.01.25 15:00 | sell | 196 | 1.00 | 37984.26 | 0.00 | 0.00 | ||
| 587 | 2024.01.25 15:00 | modify | 196 | 1.00 | 37984.26 | 38044.26 | 37914.26 | ||
| 588 | 2024.01.25 15:21 | close | 196 | 1.00 | 38024.40 | 38044.26 | 37914.26 | -401.40 | 7899.20 |
| 589 | 2024.01.26 15:00 | sell | 197 | 1.00 | 38081.28 | 0.00 | 0.00 | ||
| 590 | 2024.01.26 15:00 | modify | 197 | 1.00 | 38081.28 | 38141.28 | 38011.28 | ||
| 591 | 2024.01.26 15:25 | close | 197 | 1.00 | 38121.63 | 38141.28 | 38011.28 | -403.50 | 7495.70 |
| 592 | 2024.01.29 15:00 | sell | 198 | 1.00 | 38145.40 | 0.00 | 0.00 | ||
| 593 | 2024.01.29 15:00 | modify | 198 | 1.00 | 38145.40 | 38205.40 | 38075.40 | ||
| 594 | 2024.01.29 15:33 | close | 198 | 1.00 | 38085.23 | 38205.40 | 38075.40 | 601.70 | 8097.40 |
| 595 | 2024.01.30 15:00 | sell | 199 | 1.00 | 38334.36 | 0.00 | 0.00 | ||
| 596 | 2024.01.30 15:00 | modify | 199 | 1.00 | 38334.36 | 38394.36 | 38264.36 | ||
| 597 | 2024.01.30 15:21 | close | 199 | 1.00 | 38274.24 | 38394.36 | 38264.36 | 601.20 | 8698.60 |
| 598 | 2024.01.31 15:15 | buy | 200 | 1.00 | 38460.61 | 0.00 | 0.00 | ||
| 599 | 2024.01.31 15:15 | modify | 200 | 1.00 | 38460.61 | 38400.61 | 38530.61 | ||
| 600 | 2024.01.31 16:09 | close | 200 | 1.00 | 38520.76 | 38400.61 | 38530.61 | 601.50 | 9300.10 |
| 601 | 2024.02.01 15:00 | sell | 201 | 1.00 | 38189.79 | 0.00 | 0.00 | ||
| 602 | 2024.02.01 15:00 | modify | 201 | 1.00 | 38189.79 | 38249.79 | 38119.79 | ||
| 603 | 2024.02.01 15:08 | close | 201 | 1.00 | 38230.60 | 38249.79 | 38119.79 | -408.10 | 8892.00 |
| 604 | 2024.02.02 15:00 | buy | 202 | 1.00 | 38383.18 | 0.00 | 0.00 | ||
| 605 | 2024.02.02 15:00 | modify | 202 | 1.00 | 38383.18 | 38323.18 | 38453.18 | ||
| 606 | 2024.02.02 15:40 | close | 202 | 1.00 | 38443.26 | 38323.18 | 38453.18 | 600.80 | 9492.80 |
| 607 | 2024.02.05 15:00 | buy | 203 | 1.00 | 38479.13 | 0.00 | 0.00 | ||
| 608 | 2024.02.05 15:00 | modify | 203 | 1.00 | 38479.13 | 38419.13 | 38549.13 | ||
| 609 | 2024.02.05 15:00 | close | 203 | 1.00 | 38437.26 | 38419.13 | 38549.13 | -418.70 | 9074.10 |
| 610 | 2024.02.06 15:00 | sell | 204 | 1.00 | 38460.24 | 0.00 | 0.00 | ||
| 611 | 2024.02.06 15:00 | modify | 204 | 1.00 | 38460.24 | 38520.24 | 38390.24 | ||
| 612 | 2024.02.06 15:14 | close | 204 | 1.00 | 38398.61 | 38520.24 | 38390.24 | 616.30 | 9690.40 |
| 613 | 2024.02.07 15:00 | sell | 205 | 1.00 | 38612.28 | 0.00 | 0.00 | ||
| 614 | 2024.02.07 15:00 | modify | 205 | 1.00 | 38612.28 | 38672.28 | 38542.28 | ||
| 615 | 2024.02.07 15:13 | close | 205 | 1.00 | 38652.90 | 38672.28 | 38542.28 | -406.20 | 9284.20 |
| 616 | 2024.02.08 15:00 | buy | 206 | 1.00 | 38679.90 | 0.00 | 0.00 | ||
| 617 | 2024.02.08 15:00 | modify | 206 | 1.00 | 38679.90 | 38619.90 | 38749.90 | ||
| 618 | 2024.02.08 15:23 | close | 206 | 1.00 | 38639.73 | 38619.90 | 38749.90 | -401.70 | 8882.50 |
| 619 | 2024.02.09 15:00 | buy | 207 | 1.00 | 38688.10 | 0.00 | 0.00 | ||
| 620 | 2024.02.09 15:00 | modify | 207 | 1.00 | 38688.10 | 38628.10 | 38758.10 | ||
| 621 | 2024.02.09 15:20 | close | 207 | 1.00 | 38647.26 | 38628.10 | 38758.10 | -408.40 | 8474.10 |
| 622 | 2024.02.12 15:00 | sell | 208 | 1.00 | 38691.70 | 0.00 | 0.00 | ||
| 623 | 2024.02.12 15:00 | modify | 208 | 1.00 | 38691.70 | 38751.70 | 38621.70 | ||
| 624 | 2024.02.12 15:56 | close | 208 | 1.00 | 38732.20 | 38751.70 | 38621.70 | -405.00 | 8069.10 |
| 625 | 2024.02.13 15:00 | buy | 209 | 1.00 | 38265.19 | 0.00 | 0.00 | ||
| 626 | 2024.02.13 15:00 | modify | 209 | 1.00 | 38265.19 | 38205.19 | 38335.19 | ||
| 627 | 2024.02.13 15:26 | close | 209 | 1.00 | 38325.50 | 38205.19 | 38335.19 | 603.10 | 8672.20 |
| 628 | 2024.02.14 15:00 | buy | 210 | 1.00 | 38331.69 | 0.00 | 0.00 | ||
| 629 | 2024.02.14 15:00 | modify | 210 | 1.00 | 38331.69 | 38271.69 | 38401.69 | ||
| 630 | 2024.02.14 15:22 | close | 210 | 1.00 | 38391.79 | 38271.69 | 38401.69 | 601.00 | 9273.20 |
| 631 | 2024.02.15 15:00 | sell | 211 | 1.00 | 38584.75 | 0.00 | 0.00 | ||
| 632 | 2024.02.15 15:00 | modify | 211 | 1.00 | 38584.75 | 38644.75 | 38514.75 | ||
| 633 | 2024.02.15 15:17 | close | 211 | 1.00 | 38625.15 | 38644.75 | 38514.75 | -404.00 | 8869.20 |
| 634 | 2024.02.16 15:00 | buy | 212 | 1.00 | 38615.19 | 0.00 | 0.00 | ||
| 635 | 2024.02.16 15:00 | modify | 212 | 1.00 | 38615.19 | 38555.19 | 38685.19 | ||
| 636 | 2024.02.16 15:00 | close | 212 | 1.00 | 38573.30 | 38555.19 | 38685.19 | -418.90 | 8450.30 |
| 637 | 2024.02.19 15:30 | buy | 213 | 1.00 | 38627.68 | 0.00 | 0.00 | ||
| 638 | 2024.02.19 15:30 | modify | 213 | 1.00 | 38627.68 | 38567.68 | 38697.68 | ||
| 639 | 2024.02.19 23:00 | close | 213 | 1.00 | 38634.29 | 38567.68 | 38697.68 | 66.10 | 8516.40 |
| 640 | 2024.02.20 15:00 | sell | 214 | 1.00 | 38612.21 | 0.00 | 0.00 | ||
| 641 | 2024.02.20 15:00 | modify | 214 | 1.00 | 38612.21 | 38672.21 | 38542.21 | ||
| 642 | 2024.02.20 15:51 | close | 214 | 1.00 | 38652.64 | 38672.21 | 38542.21 | -404.30 | 8112.10 |
| 643 | 2024.02.21 15:00 | buy | 215 | 1.00 | 38456.19 | 0.00 | 0.00 | ||
| 644 | 2024.02.21 15:00 | modify | 215 | 1.00 | 38456.19 | 38396.19 | 38526.19 | ||
| 645 | 2024.02.21 15:10 | close | 215 | 1.00 | 38516.21 | 38396.19 | 38526.19 | 600.20 | 8712.30 |
| 646 | 2024.02.22 15:00 | sell | 216 | 1.00 | 38971.76 | 0.00 | 0.00 | ||
| 647 | 2024.02.22 15:00 | modify | 216 | 1.00 | 38971.76 | 39031.76 | 38901.76 | ||
| 648 | 2024.02.22 15:09 | close | 216 | 1.00 | 38911.64 | 39031.76 | 38901.76 | 601.20 | 9313.50 |
| 649 | 2024.02.23 15:00 | sell | 217 | 1.00 | 39266.28 | 0.00 | 0.00 | ||
| 650 | 2024.02.23 15:00 | modify | 217 | 1.00 | 39266.28 | 39326.28 | 39196.28 | ||
| 651 | 2024.02.23 16:04 | close | 217 | 1.00 | 39205.70 | 39326.28 | 39196.28 | 605.80 | 9919.30 |
| 652 | 2024.02.26 15:00 | sell | 218 | 1.00 | 39223.54 | 0.00 | 0.00 | ||
| 653 | 2024.02.26 15:00 | modify | 218 | 1.00 | 39223.54 | 39283.54 | 39153.54 | ||
| 654 | 2024.02.26 15:18 | close | 218 | 1.00 | 39163.20 | 39283.54 | 39153.54 | 603.40 | 10522.70 |
| 655 | 2024.02.27 15:00 | buy | 219 | 1.00 | 38962.11 | 0.00 | 0.00 | ||
| 656 | 2024.02.27 15:00 | modify | 219 | 1.00 | 38962.11 | 38902.11 | 39032.11 | ||
| 657 | 2024.02.27 15:05 | close | 219 | 1.00 | 38920.71 | 38902.11 | 39032.11 | -414.00 | 10108.70 |
| 658 | 2024.02.28 15:00 | buy | 220 | 1.00 | 38780.70 | 0.00 | 0.00 | ||
| 659 | 2024.02.28 15:00 | modify | 220 | 1.00 | 38780.70 | 38720.70 | 38850.70 | ||
| 660 | 2024.02.28 15:30 | close | 220 | 1.00 | 38840.71 | 38720.70 | 38850.70 | 600.10 | 10708.80 |
| 661 | 2024.02.29 15:15 | buy | 221 | 1.00 | 38855.61 | 0.00 | 0.00 | ||
| 662 | 2024.02.29 15:15 | modify | 221 | 1.00 | 38855.61 | 38795.61 | 38925.61 | ||
| 663 | 2024.02.29 15:27 | close | 221 | 1.00 | 38915.76 | 38795.61 | 38925.61 | 601.50 | 11310.30 |
| 664 | 2024.03.01 15:00 | buy | 222 | 1.00 | 38870.70 | 0.00 | 0.00 | ||
| 665 | 2024.03.01 15:00 | modify | 222 | 1.00 | 38870.70 | 38810.70 | 38940.70 | ||
| 666 | 2024.03.01 15:00 | close | 222 | 1.00 | 38931.84 | 38810.70 | 38940.70 | 611.40 | 11921.70 |
| 667 | 2024.03.04 15:00 | sell | 223 | 1.00 | 39014.28 | 0.00 | 0.00 | ||
| 668 | 2024.03.04 15:00 | modify | 223 | 1.00 | 39014.28 | 39074.28 | 38944.28 | ||
| 669 | 2024.03.04 16:24 | close | 223 | 1.00 | 38954.10 | 39074.28 | 38944.28 | 601.80 | 12523.50 |
| 670 | 2024.03.05 15:00 | buy | 224 | 1.00 | 38791.15 | 0.00 | 0.00 | ||
| 671 | 2024.03.05 15:00 | modify | 224 | 1.00 | 38791.15 | 38731.15 | 38861.15 | ||
| 672 | 2024.03.05 15:01 | close | 224 | 1.00 | 38851.29 | 38731.15 | 38861.15 | 601.40 | 13124.90 |
| 673 | 2024.03.06 15:00 | buy | 225 | 1.00 | 38725.18 | 0.00 | 0.00 | ||
| 674 | 2024.03.06 15:00 | modify | 225 | 1.00 | 38725.18 | 38665.18 | 38795.18 | ||
| 675 | 2024.03.06 16:01 | close | 225 | 1.00 | 38785.30 | 38665.18 | 38795.18 | 601.20 | 13726.10 |
| 676 | 2024.03.07 15:00 | sell | 226 | 1.00 | 38847.74 | 0.00 | 0.00 | ||
| 677 | 2024.03.07 15:00 | modify | 226 | 1.00 | 38847.74 | 38907.74 | 38777.74 | ||
| 678 | 2024.03.07 15:43 | close | 226 | 1.00 | 38888.19 | 38907.74 | 38777.74 | -404.50 | 13321.60 |
| 679 | 2024.03.08 15:00 | sell | 227 | 1.00 | 38945.20 | 0.00 | 0.00 | ||
| 680 | 2024.03.08 15:00 | modify | 227 | 1.00 | 38945.20 | 39005.20 | 38875.20 | ||
| 681 | 2024.03.08 15:20 | close | 227 | 1.00 | 38884.61 | 39005.20 | 38875.20 | 605.90 | 13927.50 |
| 682 | 2024.03.11 15:00 | buy | 228 | 1.00 | 38600.64 | 0.00 | 0.00 | ||
| 683 | 2024.03.11 15:00 | modify | 228 | 1.00 | 38600.64 | 38540.64 | 38670.64 | ||
| 684 | 2024.03.11 15:30 | close | 228 | 1.00 | 38559.50 | 38540.64 | 38670.64 | -411.40 | 13516.10 |
| 685 | 2024.03.12 15:00 | sell | 229 | 1.00 | 39028.28 | 0.00 | 0.00 | ||
| 686 | 2024.03.12 15:00 | modify | 229 | 1.00 | 39028.28 | 39088.28 | 38958.28 | ||
| 687 | 2024.03.12 15:46 | close | 229 | 1.00 | 38968.11 | 39088.28 | 38958.28 | 601.70 | 14117.80 |
| 688 | 2024.03.13 15:00 | sell | 230 | 1.00 | 39139.60 | 0.00 | 0.00 | ||
| 689 | 2024.03.13 15:00 | modify | 230 | 1.00 | 39139.60 | 39199.60 | 39069.60 | ||
| 690 | 2024.03.13 15:18 | close | 230 | 1.00 | 39180.03 | 39199.60 | 39069.60 | -404.30 | 13713.50 |
| 691 | 2024.03.14 15:00 | buy | 231 | 1.00 | 38969.60 | 0.00 | 0.00 | ||
| 692 | 2024.03.14 15:00 | modify | 231 | 1.00 | 38969.60 | 38909.60 | 39039.60 | ||
| 693 | 2024.03.14 15:23 | close | 231 | 1.00 | 38927.62 | 38909.60 | 39039.60 | -419.80 | 13293.70 |
| 694 | 2024.03.15 15:00 | sell | 232 | 1.00 | 38853.80 | 0.00 | 0.00 | ||
| 695 | 2024.03.15 15:00 | modify | 232 | 1.00 | 38853.80 | 38913.80 | 38783.80 | ||
| 696 | 2024.03.15 15:21 | close | 232 | 1.00 | 38793.60 | 38913.80 | 38783.80 | 602.00 | 13895.70 |
| 697 | 2024.03.18 15:00 | sell | 233 | 1.00 | 38889.21 | 0.00 | 0.00 | ||
| 698 | 2024.03.18 15:00 | modify | 233 | 1.00 | 38889.21 | 38949.21 | 38819.21 | ||
| 699 | 2024.03.18 16:50 | close | 233 | 1.00 | 38828.60 | 38949.21 | 38819.21 | 606.10 | 14501.80 |
| 700 | 2024.03.19 15:00 | sell | 234 | 1.00 | 38924.00 | 0.00 | 0.00 | ||
| 701 | 2024.03.19 15:00 | modify | 234 | 1.00 | 38924.00 | 38984.00 | 38854.00 | ||
| 702 | 2024.03.19 15:16 | close | 234 | 1.00 | 38964.61 | 38984.00 | 38854.00 | -406.10 | 14095.70 |
| 703 | 2024.03.20 15:00 | sell | 235 | 1.00 | 39146.28 | 0.00 | 0.00 | ||
| 704 | 2024.03.20 15:00 | modify | 235 | 1.00 | 39146.28 | 39206.28 | 39076.28 | ||
| 705 | 2024.03.20 17:30 | buy | 236 | 1.00 | 39097.68 | 0.00 | 0.00 | ||
| 706 | 2024.03.20 17:30 | modify | 236 | 1.00 | 39097.68 | 39037.68 | 39167.68 | ||
| 707 | 2024.03.20 18:00 | t/p | 236 | 1.00 | 39167.68 | 39037.68 | 39167.68 | 700.00 | 14795.70 |
| 708 | 2024.03.20 18:00 | close | 235 | 1.00 | 39156.10 | 39206.28 | 39076.28 | -98.20 | 14697.50 |
| 709 | 2024.03.21 15:00 | sell | 237 | 1.00 | 39849.00 | 0.00 | 0.00 | ||
| 710 | 2024.03.21 15:00 | modify | 237 | 1.00 | 39849.00 | 39909.00 | 39779.00 | ||
| 711 | 2024.03.21 17:00 | buy | 238 | 1.00 | 39855.69 | 0.00 | 0.00 | ||
| 712 | 2024.03.21 17:00 | modify | 238 | 1.00 | 39855.69 | 39795.69 | 39925.69 | ||
| 713 | 2024.03.21 18:35 | s/l | 238 | 1.00 | 39795.69 | 39795.69 | 39925.69 | -600.00 | 14097.50 |
| 714 | 2024.03.21 18:46 | close | 237 | 1.00 | 39830.10 | 39909.00 | 39779.00 | 189.00 | 14286.50 |
| 715 | 2024.03.22 15:00 | buy | 239 | 1.00 | 39593.65 | 0.00 | 0.00 | ||
| 716 | 2024.03.22 15:00 | modify | 239 | 1.00 | 39593.65 | 39533.65 | 39663.65 | ||
| 717 | 2024.03.22 16:13 | close | 239 | 1.00 | 39553.26 | 39533.65 | 39663.65 | -403.90 | 13882.60 |
| 718 | 2024.03.25 15:00 | buy | 240 | 1.00 | 39370.99 | 0.00 | 0.00 | ||
| 719 | 2024.03.25 15:00 | modify | 240 | 1.00 | 39370.99 | 39310.99 | 39440.99 | ||
| 720 | 2024.03.25 15:26 | close | 240 | 1.00 | 39330.52 | 39310.99 | 39440.99 | -404.70 | 13477.90 |
| 721 | 2024.03.26 15:00 | sell | 241 | 1.00 | 39423.57 | 0.00 | 0.00 | ||
| 722 | 2024.03.26 15:00 | modify | 241 | 1.00 | 39423.57 | 39483.57 | 39353.57 | ||
| 723 | 2024.03.26 17:00 | buy | 242 | 1.00 | 39408.66 | 0.00 | 0.00 | ||
| 724 | 2024.03.26 17:00 | modify | 242 | 1.00 | 39408.66 | 39348.66 | 39478.66 | ||
| 725 | 2024.03.26 19:31 | t/p | 241 | 1.00 | 39353.57 | 39483.57 | 39353.57 | 700.00 | 14177.90 |
| 726 | 2024.03.26 19:32 | s/l | 242 | 1.00 | 39348.66 | 39348.66 | 39478.66 | -600.00 | 13577.90 |
| 727 | 2024.03.27 15:00 | buy | 243 | 1.00 | 39496.60 | 0.00 | 0.00 | ||
| 728 | 2024.03.27 15:00 | modify | 243 | 1.00 | 39496.60 | 39436.60 | 39566.60 | ||
| 729 | 2024.03.27 16:52 | close | 243 | 1.00 | 39557.24 | 39436.60 | 39566.60 | 606.40 | 14184.30 |
| 730 | 2024.03.28 15:00 | buy | 244 | 1.00 | 39760.19 | 0.00 | 0.00 | ||
| 731 | 2024.03.28 15:00 | modify | 244 | 1.00 | 39760.19 | 39700.19 | 39830.19 | ||
| 732 | 2024.03.28 15:11 | close | 244 | 1.00 | 39718.26 | 39700.19 | 39830.19 | -419.30 | 13765.00 |
| 733 | 2024.04.01 15:00 | buy | 245 | 1.00 | 39571.13 | 0.00 | 0.00 | ||
| 734 | 2024.04.01 15:00 | modify | 245 | 1.00 | 39571.13 | 39511.13 | 39641.13 | ||
| 735 | 2024.04.01 15:46 | close | 245 | 1.00 | 39530.30 | 39511.13 | 39641.13 | -408.30 | 13356.70 |
| 736 | 2024.04.02 15:00 | sell | 246 | 1.00 | 39132.29 | 0.00 | 0.00 | ||
| 737 | 2024.04.02 15:00 | modify | 246 | 1.00 | 39132.29 | 39192.29 | 39062.29 | ||
| 738 | 2024.04.02 15:19 | close | 246 | 1.00 | 39172.66 | 39192.29 | 39062.29 | -403.70 | 12953.00 |
| 739 | 2024.04.03 15:00 | sell | 247 | 1.00 | 39250.68 | 0.00 | 0.00 | ||
| 740 | 2024.04.03 15:00 | modify | 247 | 1.00 | 39250.68 | 39310.68 | 39180.68 | ||
| 741 | 2024.04.03 16:01 | close | 247 | 1.00 | 39190.04 | 39310.68 | 39180.68 | 606.40 | 13559.40 |
| 742 | 2024.04.04 15:00 | buy | 248 | 1.00 | 39289.00 | 0.00 | 0.00 | ||
| 743 | 2024.04.04 15:00 | modify | 248 | 1.00 | 39289.00 | 39229.00 | 39359.00 | ||
| 744 | 2024.04.04 15:12 | close | 248 | 1.00 | 39248.56 | 39229.00 | 39359.00 | -404.40 | 13155.00 |
| 745 | 2024.04.05 15:00 | sell | 249 | 1.00 | 38856.70 | 0.00 | 0.00 | ||
| 746 | 2024.04.05 15:00 | modify | 249 | 1.00 | 38856.70 | 38916.70 | 38786.70 | ||
| 747 | 2024.04.05 15:05 | close | 249 | 1.00 | 38796.70 | 38916.70 | 38786.70 | 600.00 | 13755.00 |
| 748 | 2024.04.08 15:00 | buy | 250 | 1.00 | 38970.61 | 0.00 | 0.00 | ||
| 749 | 2024.04.08 15:00 | modify | 250 | 1.00 | 38970.61 | 38910.61 | 39040.61 | ||
| 750 | 2024.04.08 15:34 | close | 250 | 1.00 | 38930.30 | 38910.61 | 39040.61 | -403.10 | 13351.90 |
| 751 | 2024.04.09 15:00 | buy | 251 | 1.00 | 38631.66 | 0.00 | 0.00 | ||
| 752 | 2024.04.09 15:00 | modify | 251 | 1.00 | 38631.66 | 38571.66 | 38701.66 | ||
| 753 | 2024.04.09 15:26 | close | 251 | 1.00 | 38691.79 | 38571.66 | 38701.66 | 601.30 | 13953.20 |
| 754 | 2024.04.10 15:00 | sell | 252 | 1.00 | 38495.21 | 0.00 | 0.00 | ||
| 755 | 2024.04.10 15:00 | modify | 252 | 1.00 | 38495.21 | 38555.21 | 38425.21 | ||
| 756 | 2024.04.10 15:12 | close | 252 | 1.00 | 38434.68 | 38555.21 | 38425.21 | 605.30 | 14558.50 |
| 757 | 2024.04.11 15:00 | buy | 253 | 1.00 | 38241.10 | 0.00 | 0.00 | ||
| 758 | 2024.04.11 15:00 | modify | 253 | 1.00 | 38241.10 | 38181.10 | 38311.10 | ||
| 759 | 2024.04.11 15:40 | close | 253 | 1.00 | 38301.25 | 38181.10 | 38311.10 | 601.50 | 15160.00 |
| 760 | 2024.04.12 15:00 | buy | 254 | 1.00 | 38066.19 | 0.00 | 0.00 | ||
| 761 | 2024.04.12 15:00 | modify | 254 | 1.00 | 38066.19 | 38006.19 | 38136.19 | ||
| 762 | 2024.04.12 15:29 | close | 254 | 1.00 | 38126.28 | 38006.19 | 38136.19 | 600.90 | 15760.90 |
| 763 | 2024.04.15 15:00 | buy | 255 | 1.00 | 38059.18 | 0.00 | 0.00 | ||
| 764 | 2024.04.15 15:00 | modify | 255 | 1.00 | 38059.18 | 37999.18 | 38129.18 | ||
| 765 | 2024.04.15 15:34 | close | 255 | 1.00 | 38120.20 | 37999.18 | 38129.18 | 610.20 | 16371.10 |
| 766 | 2024.04.16 15:00 | buy | 256 | 1.00 | 37783.14 | 0.00 | 0.00 | ||
| 767 | 2024.04.16 15:00 | modify | 256 | 1.00 | 37783.14 | 37723.14 | 37853.14 | ||
| 768 | 2024.04.16 15:25 | close | 256 | 1.00 | 37843.23 | 37723.14 | 37853.14 | 600.90 | 16972.00 |
| 769 | 2024.04.17 15:00 | buy | 257 | 1.00 | 37765.65 | 0.00 | 0.00 | ||
| 770 | 2024.04.17 15:00 | modify | 257 | 1.00 | 37765.65 | 37705.65 | 37835.65 | ||
| 771 | 2024.04.17 15:21 | close | 257 | 1.00 | 37725.20 | 37705.65 | 37835.65 | -404.50 | 16567.50 |
| 772 | 2024.04.18 15:00 | sell | 258 | 1.00 | 38047.79 | 0.00 | 0.00 | ||
| 773 | 2024.04.18 15:00 | modify | 258 | 1.00 | 38047.79 | 38107.79 | 37977.79 | ||
| 774 | 2024.04.18 15:17 | close | 258 | 1.00 | 38089.15 | 38107.79 | 37977.79 | -413.60 | 16153.90 |
| 775 | 2024.04.19 15:00 | sell | 259 | 1.00 | 37939.73 | 0.00 | 0.00 | ||
| 776 | 2024.04.19 15:00 | modify | 259 | 1.00 | 37939.73 | 37999.73 | 37869.73 | ||
| 777 | 2024.04.19 15:10 | close | 259 | 1.00 | 37980.18 | 37999.73 | 37869.73 | -404.50 | 15749.40 |
| 778 | 2024.04.22 15:15 | buy | 260 | 1.00 | 38005.16 | 0.00 | 0.00 | ||
| 779 | 2024.04.22 15:15 | modify | 260 | 1.00 | 38005.16 | 37945.16 | 38075.16 | ||
| 780 | 2024.04.22 15:53 | close | 260 | 1.00 | 38065.74 | 37945.16 | 38075.16 | 605.80 | 16355.20 |
| 781 | 2024.04.23 15:00 | sell | 261 | 1.00 | 38506.26 | 0.00 | 0.00 | ||
| 782 | 2024.04.23 15:00 | modify | 261 | 1.00 | 38506.26 | 38566.26 | 38436.26 | ||
| 783 | 2024.04.23 15:02 | close | 261 | 1.00 | 38444.11 | 38566.26 | 38436.26 | 621.50 | 16976.70 |
| 784 | 2024.04.24 15:00 | buy | 262 | 1.00 | 38411.11 | 0.00 | 0.00 | ||
| 785 | 2024.04.24 15:00 | modify | 262 | 1.00 | 38411.11 | 38351.11 | 38481.11 | ||
| 786 | 2024.04.24 15:07 | close | 262 | 1.00 | 38369.21 | 38351.11 | 38481.11 | -419.00 | 16557.70 |
| 787 | 2024.04.25 15:00 | buy | 263 | 1.00 | 37771.16 | 0.00 | 0.00 | ||
| 788 | 2024.04.25 15:00 | modify | 263 | 1.00 | 37771.16 | 37711.16 | 37841.16 | ||
| 789 | 2024.04.25 15:07 | close | 263 | 1.00 | 37831.50 | 37711.16 | 37841.16 | 603.40 | 17161.10 |
| 790 | 2024.04.26 15:00 | buy | 264 | 1.00 | 38205.70 | 0.00 | 0.00 | ||
| 791 | 2024.04.26 15:00 | modify | 264 | 1.00 | 38205.70 | 38145.70 | 38275.70 | ||
| 792 | 2024.04.26 15:11 | close | 264 | 1.00 | 38164.24 | 38145.70 | 38275.70 | -414.60 | 16746.50 |
| 793 | 2024.04.29 15:00 | buy | 265 | 1.00 | 38319.61 | 0.00 | 0.00 | ||
| 794 | 2024.04.29 15:00 | modify | 265 | 1.00 | 38319.61 | 38259.61 | 38389.61 | ||
| 795 | 2024.04.29 17:00 | sell | 266 | 1.00 | 38354.78 | 0.00 | 0.00 | ||
| 796 | 2024.04.29 17:00 | modify | 266 | 1.00 | 38354.78 | 38414.78 | 38284.78 | ||
| 797 | 2024.04.29 17:48 | t/p | 265 | 1.00 | 38389.61 | 38259.61 | 38389.61 | 700.00 | 17446.50 |
| 798 | 2024.04.29 18:24 | close | 266 | 1.00 | 38364.65 | 38414.78 | 38284.78 | -98.70 | 17347.80 |
| 799 | 2024.04.30 15:00 | sell | 267 | 1.00 | 38249.28 | 0.00 | 0.00 | ||
| 800 | 2024.04.30 15:00 | modify | 267 | 1.00 | 38249.28 | 38309.28 | 38179.28 | ||
| 801 | 2024.04.30 15:06 | close | 267 | 1.00 | 38188.60 | 38309.28 | 38179.28 | 606.80 | 17954.60 |